RAMP Historical Data

RAMP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.157
-3.44%
$ -- $ 1.34 million
Jun 30, 2021 $ 0.163
-2.55%
$ -- $ 2.85 million
Jun 29, 2021 $ 0.167
+5.98%
$ -- $ 4.29 million
Jun 28, 2021 $ 0.158
+1.38%
$ -- $ 2.99 million
Jun 27, 2021 $ 0.155
+10.28%
$ -- $ 3.23 million
Jun 26, 2021 $ 0.141
-3.96%
$ -- $ 2.71 million
Jun 25, 2021 $ 0.146
-6.99%
$ -- $ 2.12 million
Jun 24, 2021 $ 0.158
-1.69%
$ -- $ 5.02 million
Jun 23, 2021 $ 0.16
+9.36%
$ -- $ 3.59 million
Jun 22, 2021 $ 0.147
-8.20%
$ -- $ 4.38 million
Jun 21, 2021 $ 0.16
-17.17%
$ -- $ 3.9 million
Jun 20, 2021 $ 0.193
+1.25%
$ -- $ 2.41 million
Jun 19, 2021 $ 0.19
-2.36%
$ -- $ 2.46 million
Jun 18, 2021 $ 0.195
-6.07%
$ -- $ 2.93 million
Jun 17, 2021 $ 0.208
-1.88%
$ -- $ 3.57 million
Jun 16, 2021 $ 0.212
-9.47%
$ -- $ 6.12 million
Jun 15, 2021 $ 0.234
+11.69%
$ -- $ 15.62 million
Jun 14, 2021 $ 0.21
-1.59%
$ -- $ 5.39 million
Jun 13, 2021 $ 0.213
+6.99%
$ -- $ 4.27 million
Jun 12, 2021 $ 0.199
-1.74%
$ -- $ 4.92 million
Jun 11, 2021 $ 0.203
-12.03%
$ -- $ 5.04 million
Jun 10, 2021 $ 0.231
-5.03%
$ -- $ 7.81 million
Jun 9, 2021 $ 0.243
+12.94%
$ -- $ 12.78 million
Jun 8, 2021 $ 0.215
-0.05%
$ -- $ 7.79 million
Jun 7, 2021 $ 0.215
-9.64%
$ -- $ 5.35 million
Jun 6, 2021 $ 0.238
+2.65%
$ -- $ 4.49 million
Jun 5, 2021 $ 0.232
-6.27%
$ -- $ 6.9 million
Jun 4, 2021 $ 0.248
-13.53%
$ -- $ 12.17 million
Jun 3, 2021 $ 0.286
+5.59%
$ -- $ 21.46 million
Jun 2, 2021 $ 0.271
+14.24%
$ -- $ 11.64 million
Jun 1, 2021 $ 0.237
-4.83%
$ -- $ 7.89 million
May 30, 2021 $ 0.236
+5.37%
$ -- $ 9.18 million
May 29, 2021 $ 0.223
-9.71%
$ -- $ 8.72 million
May 28, 2021 $ 0.248
-14.94%
$ 26.87 million $ 16.55 million
May 27, 2021 $ 0.292
-13.83%
$ 31.74 million $ 38.89 million
May 26, 2021 $ 0.339
+41.90%
$ 36.83 million $ 141.41 million
May 25, 2021 $ 0.239
+18.14%
$ 23.82 million $ 16.04 million
May 24, 2021 $ 0.202
+35.83%
$ 20.15 million $ 9.33 million
May 23, 2021 $ 0.149
-24.41%
$ 14.84 million $ 9.35 million
May 22, 2021 $ 0.197
-11.90%
$ 19.63 million $ 8.93 million
May 21, 2021 $ 0.223
-14.10%
$ -- $ 9.7 million
Download