RAMP Historical Data

RAMP Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.316
-0.56%
$ -- $ 7.05 million
Aug 21, 2021 $ 0.317
-3.42%
$ -- $ 8.38 million
Aug 20, 2021 $ 0.328
+4.34%
$ -- $ 8.04 million
Aug 19, 2021 $ 0.315
+4.78%
$ -- $ 9.35 million
Aug 18, 2021 $ 0.3
+5.44%
$ -- $ 11.3 million
Aug 17, 2021 $ 0.285
-11.51%
$ -- $ 33.64 million
Aug 16, 2021 $ 0.322
+14.66%
$ -- $ 28.33 million
Aug 15, 2021 $ 0.281
+2.61%
$ -- $ 7.27 million
Aug 14, 2021 $ 0.274
-4.21%
$ -- $ 8.35 million
Aug 13, 2021 $ 0.286
+9.44%
$ -- $ 63.68 million
Aug 12, 2021 $ 0.261
-9.50%
$ -- $ 11.34 million
Aug 11, 2021 $ 0.29
+17.30%
$ -- $ 15.04 million
Aug 10, 2021 $ 0.247
+3.29%
$ -- $ 8.68 million
Aug 8, 2021 $ 0.224
-4.61%
$ -- $ 7.91 million
Aug 7, 2021 $ 0.234
-2.66%
$ -- $ 11.73 million
Aug 6, 2021 $ 0.241
+9.63%
$ -- $ 21.58 million
Aug 5, 2021 $ 0.22
+4.48%
$ -- $ 13.34 million
Aug 4, 2021 $ 0.201
+3.17%
$ -- $ 5.09 million
Aug 3, 2021 $ 0.195
-1.38%
$ -- $ 8.37 million
Aug 2, 2021 $ 0.198
-5.80%
$ -- $ 6.19 million
Aug 1, 2021 $ 0.211
-5.47%
$ -- $ 17.33 million
Jul 30, 2021 $ 0.194
-0.43%
$ -- $ 5.96 million
Jul 29, 2021 $ 0.195
-2.90%
$ -- $ 6.1 million
Jul 28, 2021 $ 0.201
+2.05%
$ -- $ 19.23 million
Jul 27, 2021 $ 0.198
+13.39%
$ -- $ 24.64 million
Jul 26, 2021 $ 0.174
-7.46%
$ -- $ 11.82 million
Jul 25, 2021 $ 0.188
+9.97%
$ -- $ 26.78 million
Jul 24, 2021 $ 0.171
+5.22%
$ -- $ 10.78 million
Jul 23, 2021 $ 0.162
-4.77%
$ -- $ 12.45 million
Jul 22, 2021 $ 0.17
+19.51%
$ -- $ 31.88 million
Jul 21, 2021 $ 0.142
+10.37%
$ -- $ 3.57 million
Jul 20, 2021 $ 0.129
-8.56%
$ -- $ 2.75 million
Jul 19, 2021 $ 0.141
-4.44%
$ -- $ 3.94 million
Jul 18, 2021 $ 0.147
+0.79%
$ -- $ 1.55 million
Jul 17, 2021 $ 0.146
-0.89%
$ -- $ 1.56 million
Jul 16, 2021 $ 0.147
-6.39%
$ -- $ 2.8 million
Jul 15, 2021 $ 0.157
-2.44%
$ -- $ 4 million
Jul 14, 2021 $ 0.161
-2.54%
$ -- $ 5.92 million
Jul 13, 2021 $ 0.165
-4.00%
$ -- $ 3.73 million
Jul 12, 2021 $ 0.172
-1.62%
$ -- $ 4.37 million
Jul 11, 2021 $ 0.175
+2.21%
$ -- $ 2.4 million
Jul 10, 2021 $ 0.171
-4.57%
$ -- $ 3.48 million
Jul 9, 2021 $ 0.18
+11.90%
$ -- $ 10.11 million
Jul 8, 2021 $ 0.161
-3.97%
$ -- $ 4.53 million
Jul 7, 2021 $ 0.167
+1.61%
$ -- $ 8.03 million
Jul 6, 2021 $ 0.165
+2.20%
$ -- $ 4.53 million
Jul 5, 2021 $ 0.161
-0.70%
$ -- $ 6.4 million
Jul 4, 2021 $ 0.162
+2.40%
$ -- $ 5.31 million
Jul 3, 2021 $ 0.158
+1.59%
$ -- $ 4.47 million
Jul 2, 2021 $ 0.156
-0.91%
$ -- $ 3.51 million