Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.0246
+0.00%
$3.16 million $62
Sep 11, 4 PM $0.0248
+0.13%
$3.18 million $62
Sep 11, 1 PM $0.0248
+0.00%
$3.19 million $64
Sep 11, 12 PM $0.0247
-0.68%
$3.16 million $46
Sep 11, 9 AM $0.0248
+0.00%
$3.18 million $29
Sep 11, 5 AM $0.0248
-0.14%
$3.18 million $22
Sep 11, 3 AM $0.0247
+1.29%
$3.17 million $13
Sep 10, 2 PM $0.0247
+0.00%
$3.17 million $136
Sep 10, 1 PM $0.0247
+0.00%
$3.17 million $134
Sep 10, 12 PM $0.0247
+0.00%
$3.17 million $134
Sep 10, 6 AM $0.0247
+0.02%
$3.17 million $135
Sep 10, 3 AM $0.0247
-0.04%
$3.17 million $135
Sep 10, 12 AM $0.0248
+0.00%
$3.18 million $20
Sep 9, 10 PM $0.0247
-0.41%
$3.17 million $19
Sep 9, 9 PM $0.0249
+0.00%
$3.19 million $13
Sep 9, 8 PM $0.0248
+0.00%
$3.18 million $509
Sep 9, 3 PM $0.0248
+0.29%
$3.18 million $537
Sep 9, 6 AM $0.0249
+0.00%
$3.19 million $324
Sep 9, 12 AM $0.025
+0.00%
$3.2 million $568
Sep 8, 9 PM $0.025
+0.67%
$3.21 million $264
Sep 8, 6 PM $0.0248
+0.00%
$3.18 million $62
Sep 8, 4 PM $0.0248
-0.69%
$3.18 million $51
Sep 8, 1 PM $0.0248
+0.00%
$3.18 million $37
Sep 8, 11 AM $0.0248
-0.45%
$3.18 million $69
Sep 8, 9 AM $0.0244
-2.40%
$3.13 million $93
Sep 8, 8 AM $0.025
-0.01%
$3.21 million $78
Sep 8, 7 AM $0.025
-0.23%
$3.21 million $76
Sep 8, 3 AM $0.0249
+0.00%
$3.19 million $36
Sep 7, 9 PM $0.0248
+0.00%
$3.18 million $122
Sep 7, 5 PM $0.0248
+0.00%
$3.17 million $173
Sep 7, 3 PM $0.0248
+0.00%
$3.18 million $173
Sep 7, 12 PM $0.0248
-0.83%
$3.18 million $188
Sep 7, 10 AM $0.0244
-2.37%
$3.13 million $163
Sep 7, 7 AM $0.0248
+0.00%
$3.18 million $139
Sep 7, 6 AM $0.0248
+0.01%
$3.18 million $130
Sep 7, 5 AM $0.025
+0.00%
$3.21 million $94
Sep 7, 1 AM $0.0248
+0.00%
$3.18 million $94
Sep 6, 10 PM $0.0248
+0.00%
$3.18 million $91
Sep 6, 6 PM $0.0248
+0.03%
$3.18 million $84
Sep 6, 5 PM $0.025
-0.02%
$3.21 million $45
Sep 6, 3 PM $0.0253
-0.08%
$3.25 million $37
Sep 6, 2 PM $0.0254
+0.00%
$3.25 million $35
Sep 6, 12 PM $0.025
+0.00%
$3.21 million $84
Sep 6, 8 AM $0.0249
+0.51%
$3.2 million $124
Sep 6, 7 AM $0.0248
+0.00%
$3.18 million $129
Sep 6, 6 AM $0.0247
+0.00%
$3.17 million $198
Sep 6, 5 AM $0.0249
-0.01%
$3.19 million $208
Sep 6, 2 AM $0.0248
+0.01%
$3.18 million $136
Sep 5, 5 PM $0.025
+0.00%
$3.21 million $240
Sep 5, 4 PM $0.0249
+0.02%
$3.19 million $223