RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0272
-0.39%
$ 3.49 million $ 3
Mar 10, 2026 $ 0.0272
-0.42%
$ 3.48 million $ 3
Mar 9, 2026 $ 0.0272
-0.34%
$ -- $ 5
Mar 8, 2026 $ 0.0273
+0.34%
$ 3.49 million $ 7
Mar 7, 2026 $ 0.0272
-0.02%
$ 3.48 million $ 14
Mar 6, 2026 $ 0.0272
-0.02%
$ -- $ 7
Mar 5, 2026 $ 0.0272
+0.21%
$ 3.48 million $ 9
Mar 4, 2026 $ 0.0273
+0.30%
$ 3.5 million $ 15
Mar 3, 2026 $ 0.0272
+0.01%
$ -- $ 17
Mar 2, 2026 $ 0.0271
-0.81%
$ 3.48 million $ 19
Mar 1, 2026 $ 0.0272
+0.00%
$ 3.49 million $ 32
Feb 28, 2026 $ 0.0272
+0.04%
$ 3.49 million $ 56
Feb 27, 2026 $ 0.0272
-0.08%
$ 3.49 million $ 21
Feb 25, 2026 $ 0.0274
+0.63%
$ 3.51 million $ 10
Feb 24, 2026 $ 0.0273
+0.57%
$ 3.5 million $ 23
Feb 23, 2026 $ 0.0273
+0.30%
$ 3.5 million $ 17
Feb 22, 2026 $ 0.0272
-0.03%
$ 3.49 million $ 4
Feb 20, 2026 $ 0.0273
+0.25%
$ 3.5 million $ 10
Feb 18, 2026 $ 0.0272
-0.03%
$ 3.49 million $ 5
Feb 17, 2026 $ 0.0273
+0.10%
$ 3.5 million $ 2
Feb 16, 2026 $ 0.0273
+0.10%
$ 3.5 million $ 29
Feb 15, 2026 $ 0.0272
-0.35%
$ 3.49 million $ 18
Feb 14, 2026 $ 0.0273
+0.10%
$ 3.5 million $ 1
Feb 13, 2026 $ 0.0273
+0.74%
$ 3.51 million $ 7
Feb 12, 2026 $ 0.0273
-0.25%
$ 3.5 million $ 9
Feb 11, 2026 $ 0.0272
-0.11%
$ 3.48 million $ 37
Feb 10, 2026 $ 0.0272
+0.21%
$ 3.49 million $ 18
Feb 9, 2026 $ 0.0275
+1.07%
$ 3.52 million $ 14
Feb 8, 2026 $ 0.0273
+0.58%
$ -- $ 10
Feb 7, 2026 $ 0.0273
+0.15%
$ 3.5 million $ 27
Feb 6, 2026 $ 0.0273
+0.19%
$ 3.5 million $ 94
Feb 5, 2026 $ 0.0274
-0.13%
$ 3.51 million $ 115
Feb 4, 2026 $ 0.0273
+0.45%
$ 3.5 million $ 48
Feb 3, 2026 $ 0.0274
+0.67%
$ 3.52 million $ 40
Feb 2, 2026 $ 0.0275
+0.11%
$ -- $ 38
Feb 1, 2026 $ 0.0278
-0.17%
$ 3.56 million $ 205
Jan 31, 2026 $ 0.0275
-0.59%
$ 3.52 million $ 213
Jan 30, 2026 $ 0.0275
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0277
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0278
+0.46%
$ 3.56 million $ 10
Jan 25, 2026 $ 0.0276
-0.15%
$ 3.54 million $ 5
Jan 23, 2026 $ 0.0279
+0.00%
$ 3.57 million $ 2
Jan 22, 2026 $ 0.0277
+0.15%
$ -- $ 2
Jan 21, 2026 $ 0.0277
-0.03%
$ 3.55 million $ 18
Jan 20, 2026 $ 0.0276
+0.03%
$ -- $ 7
Jan 19, 2026 $ 0.0279
+0.78%
$ -- $ 10
Jan 17, 2026 $ 0.0277
-1.16%
$ -- $ 60
Jan 16, 2026 $ 0.028
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.0277
-0.07%
$ 3.56 million $ 123
Jan 14, 2026 $ 0.0279
+0.06%
$ 3.58 million $ 2