Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.027
-0.01%
$3.47 million $10
Jun 10, 2026 $0.0267
+0.28%
$3.43 million $10
Jun 9, 2026 $0.0269
-0.06%
$3.45 million $11
Jun 8, 2026 $0.0268
+0.00%
$-- $32
Jun 7, 2026 $0.0268
-0.31%
$3.44 million $32
Jun 6, 2026 $0.0268
+0.10%
$-- $48
Jun 5, 2026 $0.0269
+0.42%
$3.44 million $51
Jun 4, 2026 $0.0268
+0.19%
$3.44 million $87
Jun 3, 2026 $0.0268
-0.21%
$-- $52
Jun 2, 2026 $0.0268
-0.41%
$3.44 million $103
Jun 1, 2026 $0.0269
+0.77%
$3.45 million $290
May 31, 2026 $0.0267
-1.05%
$-- $252
May 30, 2026 $0.027
+1.07%
$3.46 million $244
May 29, 2026 $0.0267
-0.48%
$-- $151
May 28, 2026 $0.027
+0.31%
$3.46 million $12
May 27, 2026 $0.0268
-0.32%
$3.43 million $4
May 26, 2026 $0.0269
+1.12%
$3.45 million $107
May 25, 2026 $0.0266
-0.46%
$3.41 million $6
May 24, 2026 $0.0269
+0.60%
$3.45 million $4
May 23, 2026 $0.0268
+0.08%
$3.44 million $35
May 22, 2026 $0.0268
+2.43%
$3.44 million $2
May 21, 2026 $0.0268
+2.24%
$3.44 million $2
May 20, 2026 $0.0268
+0.19%
$3.44 million $119
May 19, 2026 $0.0268
-0.08%
$3.43 million $71
May 18, 2026 $0.028
+4.12%
$3.59 million $12
May 17, 2026 $0.0269
+2.04%
$3.45 million $6
May 16, 2026 $0.0266
-0.71%
$-- $15
May 15, 2026 $0.027
+0.83%
$3.47 million $62
May 14, 2026 $0.0274
+24.26%
$-- $6
May 13, 2026 $0.0268
+5.32%
$-- $31
May 12, 2026 $0.0262
+3.63%
$3.36 million $7
May 11, 2026 $0.0241
+0.42%
$3.09 million $5
May 10, 2026 $0.0219
-18.19%
$2.81 million $9
May 9, 2026 $0.0238
-11.63%
$-- $38
May 8, 2026 $0.0268
+5.55%
$3.43 million $4
May 7, 2026 $0.0265
+2.62%
$3.39 million $4
May 6, 2026 $0.027
+0.11%
$-- $30
May 5, 2026 $0.027
+0.00%
$-- $0
May 4, 2026 $0.0271
+0.57%
$-- $8
Apr 29, 2026 $0.027
+0.50%
$3.47 million $4
Apr 27, 2026 $0.027
+0.20%
$-- $6
Apr 25, 2026 $0.027
+0.03%
$-- $93
Apr 24, 2026 $0.0269
+0.00%
$-- $1
Apr 23, 2026 $0.0269
+0.27%
$-- $4
Apr 22, 2026 $0.027
+0.19%
$3.46 million $23
Apr 21, 2026 $0.0271
+0.00%
$-- $3
Apr 20, 2026 $0.0271
+0.38%
$3.47 million $6
Apr 19, 2026 $0.027
+0.13%
$3.47 million $98
Apr 18, 2026 $0.027
-0.02%
$3.46 million $5
Apr 17, 2026 $0.0268
-1.02%
$3.44 million $9