RAMP Historical Data

RAMP Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0637
-1.11%
$ 20.91 million $ 2,492
Sep 24, 2022 $ 0.0643
-3.28%
$ 21.13 million $ 2,249
Sep 23, 2022 $ 0.0667
+1.56%
$ 21.92 million $ 2,469
Sep 22, 2022 $ 0.0657
+0.01%
$ 21.59 million $ 3,411
Sep 21, 2022 $ 0.0653
-1.17%
$ -- $ 3,820
Sep 20, 2022 $ 0.0656
-3.78%
$ 21.53 million $ 2,570
Sep 19, 2022 $ 0.068
+0.62%
$ 22.34 million $ 3,076
Sep 18, 2022 $ 0.0679
-4.99%
$ 22.29 million $ 4,452
Sep 17, 2022 $ 0.0711
+0.97%
$ 23.37 million $ 830
Sep 16, 2022 $ 0.0705
-3.78%
$ 23.15 million $ 5,538
Sep 15, 2022 $ 0.0734
-5.25%
$ 24.09 million $ 4,665
Sep 14, 2022 $ 0.0774
+3.79%
$ 25.43 million $ 258
Sep 13, 2022 $ 0.074
-5.13%
$ 24.31 million $ 3,137
Sep 12, 2022 $ 0.078
-1.47%
$ 25.63 million $ 1,881
Sep 11, 2022 $ 0.0791
-2.90%
$ 25.99 million $ 1,430
Sep 10, 2022 $ 0.0815
-4.82%
$ 26.76 million $ 30,033
Sep 9, 2022 $ 0.0788
+10.74%
$ 25.87 million $ 6,359
Sep 8, 2022 $ 0.071
-0.31%
$ 23.31 million $ 1,154
Sep 7, 2022 $ 0.0714
+1.14%
$ 23.46 million $ 5,179
Sep 6, 2022 $ 0.0707
-4.15%
$ 23.22 million $ 4,122
Sep 5, 2022 $ 0.0736
-5.39%
$ 24.17 million $ 6,429
Sep 4, 2022 $ 0.0778
+11.33%
$ 25.54 million $ 8,138
Sep 3, 2022 $ 0.0711
-3.14%
$ 23.36 million $ 2,731
Sep 2, 2022 $ 0.0734
-4.66%
$ 24.12 million $ 11,204
Sep 1, 2022 $ 0.077
+3.07%
$ 25.29 million $ 260
Aug 31, 2022 $ 0.0747
+1.25%
$ 24.54 million $ 4,113
Aug 30, 2022 $ 0.0741
-6.45%
$ 24.33 million $ 7,707
Aug 29, 2022 $ 0.0792
+2.03%
$ 26 million $ 3,724
Aug 28, 2022 $ 0.0762
-5.64%
$ 25.01 million $ 11,607
Aug 27, 2022 $ 0.0807
-1.17%
$ 26.5 million $ 4,855
Aug 26, 2022 $ 0.0816
-7.23%
$ 26.81 million $ 8,012
Aug 25, 2022 $ 0.0881
-3.08%
$ 28.93 million $ 2,508
Aug 24, 2022 $ 0.091
+2.64%
$ 29.9 million $ 9,741
Aug 23, 2022 $ 0.0887
-2.00%
$ 29.14 million $ 8,918
Aug 22, 2022 $ 0.0901
+1.03%
$ 29.58 million $ 1,709
Aug 21, 2022 $ 0.0891
-0.12%
$ 29.25 million $ 2,523
Aug 20, 2022 $ 0.0892
-3.20%
$ 29.29 million $ 4,727
Aug 19, 2022 $ 0.0922
-6.37%
$ 30.3 million $ 6,029
Aug 18, 2022 $ 0.0985
-4.48%
$ 32.36 million $ 17,292
Aug 17, 2022 $ 0.103
-4.84%
$ 33.86 million $ 14,343
Aug 16, 2022 $ 0.108
-2.65%
$ 35.59 million $ 2,606
Aug 15, 2022 $ 0.111
-12.12%
$ 36.51 million $ 23,738
Aug 14, 2022 $ 0.126
+17.54%
$ 41.49 million $ 34,424
Aug 13, 2022 $ 0.108
+1.48%
$ 35.31 million $ 21,791
Aug 12, 2022 $ 0.106
+3.31%
$ 34.73 million $ 53,679
Aug 11, 2022 $ 0.102
-5.13%
$ 33.65 million $ 11,102
Aug 10, 2022 $ 0.108
+4.97%
$ 35.47 million $ 3,123
Aug 9, 2022 $ 0.103
-2.73%
$ 33.81 million $ 3,691
Aug 8, 2022 $ 0.106
-0.96%
$ 34.78 million $ 11,410
Aug 7, 2022 $ 0.107
-6.07%
$ 35.16 million $ 4,380