RAMP Historical Data

RAMP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0358
+2.69%
$ 11.76 million $ 7,487
Nov 13, 2022 $ 0.0348
+30.48%
$ 11.43 million $ 90,927
Nov 12, 2022 $ 0.0267
-34.33%
$ 8.76 million $ 177,483
Nov 11, 2022 $ 0.0405
+0.00%
$ 13.31 million $ 3,118
Nov 10, 2022 $ 0.0405
+4.65%
$ 13.31 million $ 9,258
Nov 9, 2022 $ 0.039
-12.89%
$ 12.8 million $ 7,980
Nov 8, 2022 $ 0.0447
-16.28%
$ 14.69 million $ 27,523
Nov 7, 2022 $ 0.0535
-2.52%
$ 17.56 million $ 5,823
Nov 6, 2022 $ 0.055
-5.10%
$ 18.05 million $ 27,370
Nov 5, 2022 $ 0.0579
-3.28%
$ 19.03 million $ 32,852
Nov 4, 2022 $ 0.0599
+4.44%
$ 19.68 million $ 28,089
Nov 3, 2022 $ 0.0573
+9.98%
$ 18.8 million $ 19,725
Nov 2, 2022 $ 0.0521
-8.21%
$ 17.11 million $ 14,951
Nov 1, 2022 $ 0.0569
-0.27%
$ 18.68 million $ 2,929
Oct 31, 2022 $ 0.0566
-1.77%
$ 18.59 million $ 142
Oct 30, 2022 $ 0.0573
-2.39%
$ 18.82 million $ 463
Oct 29, 2022 $ 0.0587
+9.50%
$ 19.29 million $ 7,051
Oct 28, 2022 $ 0.0525
-3.12%
$ 17.24 million $ 2,196
Oct 27, 2022 $ 0.0542
-0.10%
$ 17.8 million $ 3,360
Oct 26, 2022 $ 0.0544
+0.76%
$ 17.85 million $ 3,532
Oct 25, 2022 $ 0.0544
+4.21%
$ 17.86 million $ 4,096
Oct 24, 2022 $ 0.0519
-2.48%
$ 17.06 million $ 123
Oct 23, 2022 $ 0.053
-0.48%
$ 17.41 million $ 2,198
Oct 22, 2022 $ 0.0534
+0.33%
$ 17.53 million $ 111
Oct 21, 2022 $ 0.0532
+1.61%
$ 17.47 million $ 34
Oct 20, 2022 $ 0.0528
+0.38%
$ 17.36 million $ 1,144
Oct 19, 2022 $ 0.0525
-3.11%
$ 17.24 million $ 157
Oct 18, 2022 $ 0.0504
-8.41%
$ 16.56 million $ 70
Oct 17, 2022 $ 0.0551
+0.96%
$ 18.08 million $ 599
Oct 16, 2022 $ 0.0545
-1.56%
$ 17.91 million $ 2,099
Oct 15, 2022 $ 0.0555
+0.46%
$ 18.22 million $ 1,596
Oct 14, 2022 $ 0.0552
-2.72%
$ 18.14 million $ 1,972
Oct 13, 2022 $ 0.0568
+1.16%
$ 18.66 million $ 4,660
Oct 12, 2022 $ 0.0561
-2.97%
$ 18.42 million $ 2,755
Oct 11, 2022 $ 0.0577
-6.21%
$ 18.95 million $ 2,981
Oct 10, 2022 $ 0.0616
-3.82%
$ 20.23 million $ 3,483
Oct 9, 2022 $ 0.062
-3.09%
$ 20.36 million $ 70
Oct 8, 2022 $ 0.0639
+1.02%
$ 20.99 million $ 17,714
Oct 7, 2022 $ 0.0625
+1.56%
$ 20.54 million $ 1,600
Oct 6, 2022 $ 0.0616
-1.58%
$ 20.23 million $ 8,701
Oct 5, 2022 $ 0.0576
-9.20%
$ 18.9 million $ 718
Oct 4, 2022 $ 0.0634
+2.63%
$ 20.81 million $ 204
Oct 3, 2022 $ 0.0618
+0.03%
$ 20.29 million $ 4,466
Oct 2, 2022 $ 0.0621
-3.14%
$ 20.4 million $ 1,166
Oct 1, 2022 $ 0.0641
+0.82%
$ 21.05 million $ 13,269
Sep 30, 2022 $ 0.0635
+0.06%
$ 20.84 million $ 9,433
Sep 29, 2022 $ 0.0328
-48.44%
$ 10.78 million $ 121
Sep 28, 2022 $ 0.0635
+1.39%
$ 20.84 million $ 1,110
Sep 27, 2022 $ 0.0626
-0.14%
$ 20.57 million $ 694
Sep 26, 2022 $ 0.0627
-1.54%
$ 20.6 million $ 2,978