RAMP Historical Data

RAMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0577
-6.28%
$ 18.97 million $ 72
Jan 2, 2023 $ 0.0597
-4.60%
$ 19.62 million $ 6,405
Jan 1, 2023 $ 0.0626
-3.17%
$ 20.56 million $ 4,791
Dec 31, 2022 $ 0.0639
-3.09%
$ 20.99 million $ 5,470
Dec 30, 2022 $ 0.0661
-1.81%
$ 21.72 million $ 4,549
Dec 29, 2022 $ 0.0653
-6.37%
$ 21.46 million $ 3,431
Dec 28, 2022 $ 0.0697
-0.66%
$ 22.89 million $ 2,125
Dec 27, 2022 $ 0.0701
-2.48%
$ 23.04 million $ 3,665
Dec 26, 2022 $ 0.0718
-1.58%
$ 23.59 million $ 4,249
Dec 25, 2022 $ 0.0729
-2.77%
$ 23.94 million $ 1,531
Dec 24, 2022 $ 0.0749
-1.54%
$ 24.61 million $ 3,430
Dec 23, 2022 $ 0.0761
-3.85%
$ 25 million $ 8,575
Dec 22, 2022 $ 0.0791
-2.70%
$ 25.98 million $ 8,714
Dec 21, 2022 $ 0.081
-3.89%
$ 26.6 million $ 4,881
Dec 20, 2022 $ 0.0842
-15.05%
$ 27.65 million $ 26,564
Dec 19, 2022 $ 0.0992
-8.10%
$ 32.58 million $ 11,676
Dec 18, 2022 $ 0.111
+2.97%
$ 36.6 million $ 783
Dec 17, 2022 $ 0.108
-5.01%
$ 35.53 million $ 17,507
Dec 16, 2022 $ 0.114
-17.31%
$ 37.35 million $ 37,651
Dec 15, 2022 $ 0.134
-2.95%
$ 44.05 million $ 79,441
Dec 14, 2022 $ 0.138
-6.76%
$ 45.4 million $ 406,191
Dec 13, 2022 $ 0.148
+9.90%
$ 48.71 million $ 104,829
Dec 12, 2022 $ 0.135
-0.18%
$ 44.24 million $ 239,156
Dec 11, 2022 $ 0.137
+78.13%
$ 44.94 million $ 92,334
Dec 10, 2022 $ 0.0768
-2.67%
$ 25.24 million $ 1,690
Dec 9, 2022 $ 0.079
+2.04%
$ 25.95 million $ 2,355
Dec 8, 2022 $ 0.0774
+4.46%
$ 25.43 million $ 2,779
Dec 7, 2022 $ 0.0742
-3.38%
$ 24.36 million $ 27,869
Dec 6, 2022 $ 0.0767
+2.18%
$ 25.2 million $ 53,959
Dec 5, 2022 $ 0.0751
-3.72%
$ 24.67 million $ 5,584
Dec 4, 2022 $ 0.0781
+2.67%
$ 25.64 million $ 447
Dec 3, 2022 $ 0.0762
-3.79%
$ 25.01 million $ 524
Dec 2, 2022 $ 0.079
+4.54%
$ 25.96 million $ 5,506
Dec 1, 2022 $ 0.0764
+3.95%
$ 25.11 million $ 13,239
Nov 30, 2022 $ 0.0736
+4.22%
$ 24.18 million $ 14,449
Nov 29, 2022 $ 0.0702
-2.77%
$ 23.05 million $ 9,633
Nov 28, 2022 $ 0.0722
-22.04%
$ 23.72 million $ 34,919
Nov 27, 2022 $ 0.0926
+34.15%
$ 30.43 million $ 37,241
Nov 26, 2022 $ 0.0692
+0.00%
$ 22.73 million $ 621
Nov 25, 2022 $ 0.0691
-2.97%
$ 22.71 million $ 3,776
Nov 24, 2022 $ 0.0711
-0.29%
$ 23.34 million $ 961
Nov 23, 2022 $ 0.071
-5.50%
$ 23.33 million $ 5,799
Nov 22, 2022 $ 0.0751
+70.28%
$ 24.66 million $ 69,819
Nov 21, 2022 $ 0.0441
-3.34%
$ 14.49 million $ 803
Nov 20, 2022 $ 0.0456
+28.33%
$ 14.98 million $ 40,433
Nov 19, 2022 $ 0.0355
+0.65%
$ 11.66 million $ 4,361
Nov 18, 2022 $ 0.0352
-0.68%
$ 11.55 million $ 347
Nov 17, 2022 $ 0.0354
+0.65%
$ 11.63 million $ 5,966
Nov 16, 2022 $ 0.0352
+1.10%
$ 11.55 million $ 1,507
Nov 15, 2022 $ 0.0348
-2.84%
$ 11.42 million $ 1,394