RAMP Historical Data

RAMP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0969
-0.89%
$ 31.82 million $ 968
Feb 21, 2023 $ 0.098
-2.40%
$ 32.19 million $ 20,311
Feb 20, 2023 $ 0.1
+16.86%
$ 32.85 million $ 73,183
Feb 19, 2023 $ 0.0857
+0.64%
$ 28.16 million $ 9,512
Feb 18, 2023 $ 0.0853
-0.07%
$ 28.02 million $ 6,249
Feb 17, 2023 $ 0.0854
+6.18%
$ 28.05 million $ 2,199
Feb 16, 2023 $ 0.0805
-2.40%
$ 26.45 million $ 5,530
Feb 15, 2023 $ 0.0821
+6.15%
$ 26.97 million $ 11,465
Feb 14, 2023 $ 0.0778
+2.04%
$ 25.54 million $ 6,476
Feb 13, 2023 $ 0.0761
-5.08%
$ 25.01 million $ 3,921
Feb 12, 2023 $ 0.0805
+3.89%
$ 26.44 million $ 5,276
Feb 11, 2023 $ 0.0776
+1.25%
$ 25.48 million $ 261
Feb 10, 2023 $ 0.0767
-4.28%
$ 25.18 million $ 1,287
Feb 9, 2023 $ 0.0801
-11.57%
$ 26.3 million $ 7,638
Feb 8, 2023 $ 0.0904
-1.15%
$ 29.68 million $ 2,094
Feb 7, 2023 $ 0.0919
+7.46%
$ 30.18 million $ 11,693
Feb 6, 2023 $ 0.0855
-6.39%
$ 28.07 million $ 8,208
Feb 5, 2023 $ 0.0914
-0.31%
$ 30.02 million $ 23,691
Feb 4, 2023 $ 0.0916
+8.49%
$ 30.1 million $ 13,426
Feb 3, 2023 $ 0.0833
+1.68%
$ 27.37 million $ 8,934
Feb 2, 2023 $ 0.0819
-2.50%
$ 26.9 million $ 12,254
Feb 1, 2023 $ 0.084
+6.18%
$ 27.6 million $ 560
Jan 31, 2023 $ 0.0788
-0.73%
$ 25.88 million $ 13,214
Jan 30, 2023 $ 0.0794
-10.12%
$ 26.06 million $ 10,714
Jan 29, 2023 $ 0.0885
-1.09%
$ 29.07 million $ 3,825
Jan 28, 2023 $ 0.0896
-0.80%
$ 29.41 million $ 2,596
Jan 27, 2023 $ 0.0903
+4.42%
$ 29.66 million $ 24,160
Jan 26, 2023 $ 0.0863
-0.79%
$ 28.36 million $ 6,039
Jan 25, 2023 $ 0.0869
+0.01%
$ 28.54 million $ 12,660
Jan 24, 2023 $ 0.0869
-2.65%
$ 28.54 million $ 7,426
Jan 23, 2023 $ 0.0892
-0.06%
$ 29.31 million $ 13,948
Jan 22, 2023 $ 0.0893
+18.42%
$ 29.33 million $ 30,737
Jan 21, 2023 $ 0.0755
-2.09%
$ 24.78 million $ 35,358
Jan 20, 2023 $ 0.077
+12.92%
$ 25.3 million $ 190,855
Jan 19, 2023 $ 0.0682
-3.79%
$ 22.39 million $ 15,438
Jan 18, 2023 $ 0.0709
-6.29%
$ 23.29 million $ 10,089
Jan 17, 2023 $ 0.0757
-2.49%
$ 24.85 million $ 1,260
Jan 16, 2023 $ 0.0778
-1.26%
$ 25.54 million $ 1,993
Jan 15, 2023 $ 0.0787
-0.31%
$ 25.84 million $ 384
Jan 14, 2023 $ 0.079
+1.60%
$ 25.93 million $ 10,574
Jan 13, 2023 $ 0.0777
+8.88%
$ 25.51 million $ 18,868
Jan 12, 2023 $ 0.0713
+2.82%
$ 23.43 million $ 38,051
Jan 11, 2023 $ 0.0691
+2.94%
$ 22.71 million $ 4,980
Jan 10, 2023 $ 0.0671
-1.16%
$ 22.03 million $ 957
Jan 9, 2023 $ 0.0677
+6.49%
$ 22.25 million $ 19,355
Jan 8, 2023 $ 0.0637
+9.41%
$ 20.93 million $ 5,468
Jan 7, 2023 $ 0.0582
-6.73%
$ 19.12 million $ 3,643
Jan 6, 2023 $ 0.0624
+1.49%
$ 20.5 million $ 23
Jan 5, 2023 $ 0.0614
+27.83%
$ 20.17 million $ 1,560
Jan 4, 2023 $ 0.048
-21.94%
$ 15.78 million $ 5