RAMP Historical Data

RAMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0818
+0.68%
$ 26.87 million $ 2,914
Apr 12, 2023 $ 0.0803
-2.06%
$ 26.38 million $ 2,810
Apr 11, 2023 $ 0.082
-6.52%
$ 26.95 million $ 3,765
Apr 10, 2023 $ 0.0878
+12.12%
$ 28.84 million $ 14,204
Apr 9, 2023 $ 0.0781
+11.52%
$ 25.64 million $ 17,179
Apr 8, 2023 $ 0.0698
+1.01%
$ 22.94 million $ 2,467
Apr 7, 2023 $ 0.0691
-1.11%
$ 22.7 million $ 1,059
Apr 6, 2023 $ 0.0703
-1.16%
$ 23.1 million $ 968
Apr 5, 2023 $ 0.071
+2.19%
$ 23.31 million $ 3,879
Apr 4, 2023 $ 0.0695
-0.55%
$ 22.82 million $ 34,042
Apr 3, 2023 $ 0.0696
-5.02%
$ 22.87 million $ 8,086
Apr 2, 2023 $ 0.0734
+0.48%
$ 24.11 million $ 2,633
Apr 1, 2023 $ 0.073
-0.82%
$ 23.98 million $ 4,972
Mar 31, 2023 $ 0.0735
+1.91%
$ 24.15 million $ 15,507
Mar 30, 2023 $ 0.0717
+3.43%
$ 23.55 million $ 23,590
Mar 29, 2023 $ 0.0695
+6.46%
$ 22.81 million $ 8,352
Mar 28, 2023 $ 0.0654
+0.22%
$ 21.48 million $ 1,696
Mar 27, 2023 $ 0.0653
-6.89%
$ 21.46 million $ 3,337
Mar 26, 2023 $ 0.0701
+1.42%
$ 23.02 million $ 440
Mar 25, 2023 $ 0.0691
+0.06%
$ 22.71 million $ 307
Mar 24, 2023 $ 0.069
-6.27%
$ 22.65 million $ 489
Mar 23, 2023 $ 0.074
+3.52%
$ 24.31 million $ 1,815
Mar 22, 2023 $ 0.0714
-5.72%
$ 23.44 million $ 2,091
Mar 21, 2023 $ 0.0757
+6.14%
$ 24.85 million $ 4,244
Mar 20, 2023 $ 0.0713
-2.18%
$ 23.43 million $ 4,797
Mar 19, 2023 $ 0.0732
+0.64%
$ 24.05 million $ 10,572
Mar 18, 2023 $ 0.0729
-1.98%
$ 23.93 million $ 636
Mar 17, 2023 $ 0.0743
+0.50%
$ 24.41 million $ 5,449
Mar 16, 2023 $ 0.0728
-0.07%
$ -- $ 728
Mar 15, 2023 $ 0.0729
-2.26%
$ 23.93 million $ 3,523
Mar 14, 2023 $ 0.0745
-2.03%
$ 24.46 million $ 2,154
Mar 13, 2023 $ 0.0761
+2.38%
$ 24.98 million $ 2,587
Mar 12, 2023 $ 0.0741
+1.61%
$ 24.34 million $ 1,669
Mar 11, 2023 $ 0.0729
+2.72%
$ 23.93 million $ 308
Mar 10, 2023 $ 0.071
-0.37%
$ 23.33 million $ 1,823
Mar 9, 2023 $ 0.0713
-4.28%
$ 23.41 million $ 1,809
Mar 8, 2023 $ 0.0744
-0.90%
$ 24.45 million $ 1,754
Mar 7, 2023 $ 0.0751
-5.09%
$ 24.68 million $ 5,584
Mar 6, 2023 $ 0.0792
-1.05%
$ 26.01 million $ 39
Mar 5, 2023 $ 0.0792
-0.35%
$ 26.01 million $ 157
Mar 4, 2023 $ 0.0794
-2.14%
$ 26.09 million $ 1,330
Mar 3, 2023 $ 0.0811
-6.26%
$ 26.64 million $ 2,083
Mar 2, 2023 $ 0.0863
+1.11%
$ 28.33 million $ 2,964
Mar 1, 2023 $ 0.0854
-1.08%
$ 28.06 million $ 16,417
Feb 28, 2023 $ 0.0861
-2.01%
$ 28.27 million $ 788
Feb 27, 2023 $ 0.0881
+19.34%
$ 28.94 million $ 188
Feb 26, 2023 $ 0.0738
-14.48%
$ 24.24 million $ 5
Feb 25, 2023 $ 0.0863
-3.35%
$ 28.35 million $ 1,321
Feb 24, 2023 $ 0.0893
-4.91%
$ 29.33 million $ 7,168
Feb 23, 2023 $ 0.0938
-2.26%
$ 30.81 million $ 4,116