Coinranking
RAMP Historical Data
RAMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0406 | -15.37% | ||
| Sep 29 | $0.0481 | -1.45% | ||
| Sep 22 | $0.0488 | -0.60% | ||
| Sep 15 | $0.049 | -0.95% | ||
| Sep 8 | $0.0498 | -0.15% | ||
| Sep 1 | $0.0498 | -0.13% | ||
| Aug 25 | $0.0499 | -0.01% | ||
| Aug 18 | $0.0499 | -0.31% | ||
| Aug 11 | $0.0501 | -0.43% | ||
| Aug 4 | $0.0503 | -0.66% | ||
| Jul 28 | $0.0506 | -1.53% | ||
| Jul 21 | $0.0514 | -3.63% | ||
| Jul 14 | $0.0535 | -0.01% | ||
| Jul 7 | $0.0536 | -1.78% | ||
| Jun 30 | $0.0545 | -0.04% | ||
| Jun 23 | $0.0543 | -0.09% | ||
| Jun 16 | $0.0543 | -0.12% | ||
| Jun 9 | $0.0553 | -0.15% | ||
| Jun 2 | $0.0554 | -0.37% | ||
| May 12 | $0.0567 | -0.03% | ||
| May 5 | $0.0567 | -1.57% | ||
| Apr 7 | $0.0572 | +100.46% | ||
| Mar 31 | $0.0545 | +56.42% | ||
| Mar 24 | $0.0574 | +41.24% | ||
| Mar 17 | $0.0577 | +54.71% | ||
| Mar 10 | $0.0384 | -3.86% | ||
| Mar 3 | $0.0426 | -11.09% | ||
| Feb 24 | $0.0486 | -7.54% | ||
| Feb 17 | $0.0514 | -0.59% | ||
| Feb 10 | $0.0536 | +4.24% | ||
| Feb 3 | $0.0518 | -64.73% | ||
| Jan 27 | $0.147 | +119.68% | ||
| Jan 20 | $0.0696 | +14.59% | ||
| Jan 13 | $0.067 | +4.18% | ||
| Jan 6 | $0.0626 | -9.82% | ||
| Dec 30 | $0.0741 | -0.54% | ||
| Dec 23 | $0.0789 | +18.29% | ||
| Dec 16 | $0.0704 | -15.41% | ||
| Dec 9 | $0.0826 | -13.97% | ||
| Dec 2 | $0.0957 | +7.90% | ||
| Nov 25 | $0.0887 | +11.23% | ||
| Nov 18 | $0.0758 | +7.90% | ||
| Nov 11 | $0.0728 | -5.81% | ||
| Nov 4 | $0.0764 | +13.51% | ||
| Oct 28 | $0.0673 | -6.91% | ||
| Oct 21 | $0.0714 | -7.68% | ||
| Oct 14 | $0.0776 | +7.14% | ||
| Oct 7 | $0.0748 | -2.65% | ||
| Sep 30 | $0.0752 | -7.71% | ||
| Sep 23 | $0.0817 | -3.18% | ||