RAMP Historical Data

RAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0266
+0.00%
$ 3.41 million $ 51
Jun 18, 6 AM $ 0.0266
+0.00%
$ 3.41 million $ 53
Jun 18, 5 AM $ 0.0266
-0.03%
$ 3.41 million $ 53
Jun 18, 4 AM $ 0.0266
+0.00%
$ 3.41 million $ 50
Jun 18, 3 AM $ 0.0266
+0.00%
$ 3.41 million $ 48
Jun 18, 2 AM $ 0.0266
+0.00%
$ 3.41 million $ 5
Jun 17, 8 PM $ 0.0265
+0.05%
$ 3.39 million $ 6
Jun 17, 7 PM $ 0.0265
+0.12%
$ 3.39 million $ 3
Jun 17, 6 PM $ 0.0266
+0.00%
$ 3.41 million $ 2
Jun 17, 3 PM $ 0.0265
+0.00%
$ 3.4 million $ 4
Jun 17, 1 PM $ 0.0264
+0.05%
$ 3.39 million $ 5
Jun 17, 10 AM $ 0.0265
+0.00%
$ 3.4 million $ 4
Jun 17, 9 AM $ 0.0265
+0.00%
$ 3.4 million $ 4
Jun 17, 3 AM $ 0.0266
+0.00%
$ -- $ 3
Jun 16, 4 PM $ 0.0264
+0.00%
$ 3.39 million $ 9
Jun 16, 3 PM $ 0.0266
+0.00%
$ 3.41 million $ 31
Jun 16, 2 PM $ 0.0265
+0.00%
$ 3.4 million $ 31
Jun 16, 1 PM $ 0.0266
+0.00%
$ 3.4 million $ 29
Jun 16, 9 AM $ 0.0266
+0.00%
$ 3.42 million $ 3
Jun 16, 3 AM $ 0.0266
+0.00%
$ 3.41 million $ 74
Jun 16, 2 AM $ 0.0266
+0.00%
$ 3.41 million $ 74
Jun 16, 1 AM $ 0.0265
+0.00%
$ 3.39 million $ 73
Jun 15, 11 PM $ 0.0266
+0.00%
$ 3.41 million $ 72
Jun 15, 10 PM $ 0.0266
+0.54%
$ 3.41 million $ 72
Jun 15, 9 PM $ 0.0263
+0.00%
$ 3.38 million $ 72
Jun 15, 7 PM $ 0.0266
-0.02%
$ 3.41 million $ 70
Jun 15, 4 PM $ 0.0266
+0.00%
$ 3.41 million $ 72
Jun 15, 3 PM $ 0.0266
+0.00%
$ 3.41 million $ 72
Jun 15, 2 PM $ 0.0266
-0.15%
$ 3.41 million $ 49
Jun 15, 1 PM $ 0.0266
+0.00%
$ 3.41 million $ 48
Jun 15, 11 AM $ 0.0268
+0.58%
$ 3.43 million $ 8
Jun 15, 6 AM $ 0.0266
+0.00%
$ 3.41 million $ 8
Jun 15, 2 AM $ 0.0268
+0.00%
$ 3.43 million $ 6
Jun 14, 10 PM $ 0.0268
+0.00%
$ 3.44 million $ 5
Jun 14, 7 PM $ 0.0265
+0.06%
$ -- $ 3
Jun 14, 6 PM $ 0.0265
-0.11%
$ 3.4 million $ 2
Jun 14, 3 PM $ 0.0265
+0.00%
$ 3.39 million $ 4
Jun 14, 11 AM $ 0.0266
+0.00%
$ 3.42 million $ 4
Jun 14, 8 AM $ 0.0267
+0.00%
$ 3.42 million $ 3
Jun 14, 7 AM $ 0.0266
+0.00%
$ 3.42 million $ 1
Jun 14, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 0
Jun 13, 1 PM $ 0.0267
+0.26%
$ 3.42 million $ 3
Jun 13, 8 AM $ 0.0266
+0.13%
$ 3.41 million $ 4
Jun 13, 4 AM $ 0.0264
+0.00%
$ 3.38 million $ 3
Jun 12, 8 PM $ 0.0265
+0.00%
$ 3.4 million $ 166
Jun 12, 6 PM $ 0.0266
+0.00%
$ 3.41 million $ 168
Jun 12, 10 AM $ 0.0266
+0.00%
$ 3.41 million $ 17
Jun 12, 9 AM $ 0.0266
+0.11%
$ 3.41 million $ 17
Jun 12, 8 AM $ 0.0266
+0.06%
$ 3.41 million $ 16
Jun 12, 7 AM $ 0.0266
-0.07%
$ 3.4 million $ 16