RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.101
-13.65%
$ 33.08 million $ 655,327
Nov 13, 2023 $ 0.116
-2.61%
$ 38.26 million $ 655,874
Nov 12, 2023 $ 0.12
+9.22%
$ 39.29 million $ 791,928
Nov 11, 2023 $ 0.11
-1.95%
$ 35.97 million $ 629,315
Nov 10, 2023 $ 0.112
-2.02%
$ 36.68 million $ 775,365
Nov 9, 2023 $ 0.114
-4.74%
$ 37.32 million $ 738,200
Nov 8, 2023 $ 0.119
+10.05%
$ 39.18 million $ 737,692
Nov 7, 2023 $ 0.108
+101.83%
$ 35.61 million $ 525,176
Nov 6, 2023 $ 0.0537
-7.76%
$ 17.63 million $ 2,998
Nov 5, 2023 $ 0.0583
-42.53%
$ 19.13 million $ 4,995
Nov 4, 2023 $ 0.101
-2.03%
$ 33.11 million $ 585,237
Nov 3, 2023 $ 0.103
+1.03%
$ 33.78 million $ 613,945
Nov 2, 2023 $ 0.102
+15.75%
$ 33.44 million $ 706,367
Nov 1, 2023 $ 0.0879
+0.92%
$ 28.89 million $ 503,027
Oct 31, 2023 $ 0.0871
-1.54%
$ 28.61 million $ 562,970
Oct 30, 2023 $ 0.0885
-1.03%
$ 29.05 million $ 6.64 million
Oct 29, 2023 $ 0.0895
-22.93%
$ 29.39 million $ 614,692
Oct 28, 2023 $ 0.0774
+0.61%
$ 25.44 million $ 458,452
Oct 27, 2023 $ 0.077
-1.21%
$ 25.28 million $ 438,954
Oct 26, 2023 $ 0.0779
+0.07%
$ 25.59 million $ 470,534
Oct 25, 2023 $ 0.078
+3.87%
$ 25.63 million $ 483,789
Oct 24, 2023 $ 0.0752
+0.27%
$ 24.69 million $ 447,350
Oct 23, 2023 $ 0.075
-0.07%
$ 24.64 million $ 439,129
Oct 22, 2023 $ 0.0751
-0.09%
$ 24.66 million $ 439,570
Oct 21, 2023 $ 0.0752
+0.01%
$ 24.69 million $ 440,090
Oct 20, 2023 $ 0.0752
+0.14%
$ 24.69 million $ 440,035
Oct 19, 2023 $ 0.075
-1.89%
$ 24.65 million $ 439,372
Oct 18, 2023 $ 0.0765
-0.80%
$ 25.13 million $ 454,662
Oct 17, 2023 $ 0.0771
-1.06%
$ 25.33 million $ 464,880
Oct 12, 2023 $ 0.0662
-0.42%
$ -- $ 7,134
Oct 11, 2023 $ 0.0665
-8.86%
$ 21.83 million $ 7,164
Oct 8, 2023 $ 0.042
+0.47%
$ -- $ 97
Oct 7, 2023 $ 0.0418
-1.08%
$ 13.73 million $ 97
Oct 6, 2023 $ 0.0739
+1.18%
$ -- $ 3,067
Oct 5, 2023 $ 0.0731
-2.99%
$ 23.99 million $ 3,034
Oct 4, 2023 $ 0.0753
-11.55%
$ 24.75 million $ 23,006
Oct 3, 2023 $ 0.0852
-11.65%
$ 27.98 million $ 86,560
Oct 2, 2023 $ 0.0964
-9.59%
$ 31.67 million $ 20,172
Oct 1, 2023 $ 0.107
+27.65%
$ 35.02 million $ 59,356
Sep 30, 2023 $ 0.0835
+7.48%
$ 27.43 million $ 14,205
Sep 29, 2023 $ 0.0777
+0.09%
$ 25.52 million $ 4,712
Sep 28, 2023 $ 0.0776
+67.31%
$ 25.5 million $ 30,350
Sep 27, 2023 $ 0.0464
-28.40%
$ 15.24 million $ 13
Sep 26, 2023 $ 0.0648
+2.05%
$ 21.28 million $ 3,206
Sep 25, 2023 $ 0.0635
-1.11%
$ 20.85 million $ 1,676
Sep 24, 2023 $ 0.0642
+1.50%
$ 21.09 million $ 10,420
Sep 23, 2023 $ 0.0632
+0.18%
$ 20.77 million $ 8,179
Sep 22, 2023 $ 0.0631
+4.96%
$ 20.74 million $ 8,048
Sep 21, 2023 $ 0.0602
+8.22%
$ 19.76 million $ 18,229
Sep 20, 2023 $ 0.0556
+7.40%
$ 18.26 million $ 14,095