RAMP Historical Data

RAMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.111
-4.00%
$ 36.47 million $ 1.13 million
Jan 2, 2024 $ 0.116
-2.95%
$ 37.99 million $ 634,723
Jan 1, 2024 $ 0.119
+62.31%
$ 39.14 million $ 304,934
Dec 31, 2023 $ 0.0734
-39.77%
$ 24.11 million $ 664,306
Dec 30, 2023 $ 0.122
-2.48%
$ 39.92 million $ 740,103
Dec 29, 2023 $ 0.125
-2.91%
$ 40.94 million $ 704,762
Dec 28, 2023 $ 0.128
+57.57%
$ 42.16 million $ 721,101
Dec 27, 2023 $ 0.0814
-36.21%
$ 26.75 million $ 149,023
Dec 26, 2023 $ 0.119
+31.40%
$ 39.06 million $ 1.62 million
Dec 25, 2023 $ 0.0584
-26.02%
$ 19.17 million $ 50,958
Dec 24, 2023 $ 0.0789
+61.79%
$ 25.91 million $ 454,984
Dec 23, 2023 $ 0.0487
-43.25%
$ 16.01 million $ 267,070
Dec 22, 2023 $ 0.0859
+1.64%
$ 28.2 million $ 513,100
Dec 21, 2023 $ 0.0846
+4.04%
$ 27.77 million $ 690,334
Dec 20, 2023 $ 0.0811
+10.91%
$ 26.63 million $ 1.36 million
Dec 19, 2023 $ 0.0731
+0.33%
$ 24.01 million $ 415,245
Dec 18, 2023 $ 0.0729
-0.51%
$ 23.93 million $ 412,402
Dec 17, 2023 $ 0.0732
+63.08%
$ 24.03 million $ 1.32 million
Dec 16, 2023 $ 0.0448
-42.02%
$ 14.73 million $ 88,067
Dec 15, 2023 $ 0.0486
+5.93%
$ 15.95 million $ 5,259
Dec 14, 2023 $ 0.0771
-1.72%
$ 25.32 million $ 487,397
Dec 13, 2023 $ 0.0784
+1.65%
$ 25.76 million $ 438,988
Dec 12, 2023 $ 0.0771
-1.73%
$ 25.31 million $ 401,231
Dec 11, 2023 $ 0.0785
-4.60%
$ 25.79 million $ 391,402
Dec 10, 2023 $ 0.0823
-0.53%
$ 27.04 million $ 2.59 million
Dec 9, 2023 $ 0.0828
-0.31%
$ 27.18 million $ 445,451
Dec 8, 2023 $ 0.0829
-0.66%
$ 27.23 million $ 419,778
Dec 7, 2023 $ 0.0835
+1.55%
$ 27.41 million $ 455,692
Dec 6, 2023 $ 0.0819
-3.14%
$ 26.91 million $ 394,355
Dec 5, 2023 $ 0.0845
+1.31%
$ 27.75 million $ 424,826
Dec 4, 2023 $ 0.0834
+0.79%
$ 27.39 million $ 425,256
Dec 3, 2023 $ 0.0827
+2.21%
$ 27.18 million $ 450,585
Dec 2, 2023 $ 0.0809
+0.96%
$ 26.56 million $ 450,008
Dec 1, 2023 $ 0.0801
-0.29%
$ 26.3 million $ 479,976
Nov 30, 2023 $ 0.0804
-0.37%
$ 26.41 million $ 419,748
Nov 29, 2023 $ 0.0166
-0.23%
$ 5.45 million $ 80
Nov 28, 2023 $ 0.0167
+1.46%
$ 5.47 million $ 28
Nov 27, 2023 $ 0.0164
-68.03%
$ 5.39 million $ 32
Nov 26, 2023 $ 0.0522
-48.32%
$ 17.14 million $ 17,328
Nov 25, 2023 $ 0.101
+0.36%
$ 33.17 million $ 649,987
Nov 24, 2023 $ 0.102
-0.97%
$ 33.42 million $ 594,328
Nov 23, 2023 $ 0.101
-5.55%
$ 33.28 million $ 643,635
Nov 22, 2023 $ 0.107
+490.27%
$ 35.19 million $ 589,287
Nov 21, 2023 $ 0.159
+21.97%
$ 52.19 million $ 1.01 million
Nov 20, 2023 $ 0.13
-19.47%
$ 42.67 million $ 840,730
Nov 19, 2023 $ 0.161
+61.62%
$ 52.78 million $ 1.75 million
Nov 18, 2023 $ 0.0994
-1.64%
$ 32.66 million $ 563,448
Nov 17, 2023 $ 0.101
-23.03%
$ 33.2 million $ 618,884
Nov 16, 2023 $ 0.131
+24.71%
$ 43.14 million $ 959,410
Nov 15, 2023 $ 0.105
+4.57%
$ 34.59 million $ 626,322