RAMP Historical Data

RAMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.129
+0.07%
$ 42.37 million $ 11,658
Jun 19, 2024 $ 0.139
+1.40%
$ -- $ 9,452
Jun 18, 2024 $ 0.137
-14.50%
$ 44.96 million $ 11,397
Jun 17, 2024 $ 0.144
+1.43%
$ 47.32 million $ 195,050
Jun 14, 2024 $ 0.138
+1.38%
$ -- $ 2,218
Jun 13, 2024 $ 0.136
-2.16%
$ 44.61 million $ 2,188
Jun 12, 2024 $ 0.139
+0.05%
$ 45.6 million $ 5,724
Jun 11, 2024 $ 0.139
-2.22%
$ 45.58 million $ 6,884
Jun 10, 2024 $ 0.142
+2.07%
$ 46.61 million $ 13,018
May 31, 2024 $ 0.143
+1.59%
$ -- $ 10,723
May 30, 2024 $ 0.141
-2.95%
$ 46.15 million $ 10,575
May 29, 2024 $ 0.145
+1.39%
$ 47.58 million $ 16,454
May 28, 2024 $ 0.14
-1.60%
$ 46.13 million $ 4,044
May 27, 2024 $ 0.143
-2.25%
$ 46.89 million $ 8,664
May 26, 2024 $ 0.146
+2.02%
$ 47.96 million $ 2,043
May 25, 2024 $ 0.145
+0.50%
$ -- $ 3,062
May 24, 2024 $ 0.144
-1.32%
$ 47.4 million $ 5,286
May 23, 2024 $ 0.146
-2.86%
$ 47.9 million $ 3,169
May 22, 2024 $ 0.148
-1.47%
$ -- $ 3,876
May 21, 2024 $ 0.15
+2.47%
$ 49.42 million $ 6,196
May 20, 2024 $ 0.147
+2.33%
$ 48.31 million $ 16,690
May 18, 2024 $ 0.135
+0.41%
$ -- $ 16,852
May 17, 2024 $ 0.135
+1.51%
$ 44.25 million $ 16,781
May 16, 2024 $ 0.133
-2.22%
$ 43.58 million $ 5,888
May 14, 2024 $ 0.131
-1.63%
$ -- $ 6,481
May 13, 2024 $ 0.133
-3.42%
$ 43.76 million $ 30,367
May 12, 2024 $ 0.138
+2.16%
$ 45.32 million $ 5,861
May 11, 2024 $ 0.135
+3.26%
$ 44.35 million $ 5,819
May 10, 2024 $ 0.131
-3.83%
$ 42.96 million $ 10,779
May 9, 2024 $ 0.136
+3.25%
$ 44.65 million $ 10,405
May 8, 2024 $ 0.131
+0.06%
$ 42.96 million $ 3,016
May 7, 2024 $ 0.131
-4.59%
$ 43.01 million $ 3,020
May 6, 2024 $ 0.137
-3.80%
$ 45.06 million $ 3,021
May 5, 2024 $ 0.143
+3.73%
$ 46.84 million $ 6,298
May 4, 2024 $ 0.137
-0.33%
$ 45.14 million $ 11,887
May 3, 2024 $ 0.138
+11.64%
$ 45.34 million $ 21,499
May 2, 2024 $ 0.124
+16.26%
$ 40.62 million $ 44,699
May 1, 2024 $ 0.106
+0.20%
$ 34.97 million $ 8,871
Apr 30, 2024 $ 0.106
-10.11%
$ 34.88 million $ 56,525
Apr 29, 2024 $ 0.118
-8.26%
$ 38.8 million $ 17,875
Apr 28, 2024 $ 0.129
-10.51%
$ 42.3 million $ 34,669
Apr 27, 2024 $ 0.144
+11.04%
$ 47.18 million $ 65,919
Apr 26, 2024 $ 0.129
+7.44%
$ 42.49 million $ 20,120
Apr 25, 2024 $ 0.12
+7.78%
$ 39.55 million $ 17,009
Apr 24, 2024 $ 0.112
+4.30%
$ 36.68 million $ 18,043
Apr 23, 2024 $ 0.105
+0.41%
$ 34.64 million $ 4,217
Apr 22, 2024 $ 0.105
+8.35%
$ 34.51 million $ 25,744
Apr 16, 2024 $ 0.0982
-1.99%
$ -- $ 7,864
Apr 15, 2024 $ 0.1
-1.03%
$ 32.91 million $ 8,018
Apr 14, 2024 $ 0.103
+1.30%
$ 33.82 million $ 5,693