Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0711
-7.68%
$23.36 million $2,216
Jan 1, 2025 $0.077
+17.04%
$25.3 million $1,300
Dec 31, 2024 $0.0658
-15.01%
$21.62 million $175
Dec 30, 2024 $0.0774
+3.98%
$25.44 million $1,457
Dec 29, 2024 $0.0745
-5.63%
$24.46 million $2,017
Dec 28, 2024 $0.0789
-1.31%
$25.92 million $1,328
Dec 27, 2024 $0.08
+5.22%
$26.26 million $977
Dec 26, 2024 $0.076
+8.19%
$24.96 million $1,210
Dec 25, 2024 $0.0703
-12.16%
$23.07 million $573
Dec 24, 2024 $0.0806
+17.69%
$26.48 million $240
Dec 23, 2024 $0.0685
+2.74%
$22.51 million $901
Dec 22, 2024 $0.0668
-5.19%
$21.94 million $748
Dec 21, 2024 $0.0704
+1.86%
$23.14 million $2,052
Dec 20, 2024 $0.0689
-2.69%
$22.64 million $2,949
Dec 19, 2024 $0.07
-8.74%
$22.98 million $9,478
Dec 18, 2024 $0.0767
-4.49%
$25.18 million $2,569
Dec 17, 2024 $0.0803
-3.22%
$26.37 million $2,687
Dec 16, 2024 $0.0829
-0.41%
$27.24 million $322
Dec 15, 2024 $0.0833
+0.84%
$27.35 million $2,987
Dec 14, 2024 $0.0826
-0.22%
$27.13 million $1,507
Dec 13, 2024 $0.0828
-0.37%
$27.19 million $3,571
Dec 12, 2024 $0.083
-0.79%
$27.28 million $5,346
Dec 11, 2024 $0.0855
-2.13%
$28.07 million $15,502
Dec 10, 2024 $0.0873
-1.14%
$28.68 million $12,576
Dec 9, 2024 $0.0909
-5.33%
$29.85 million $3,203
Dec 8, 2024 $0.0959
+0.40%
$31.51 million $5,840
Dec 7, 2024 $0.0957
-3.21%
$31.45 million $6,495
Dec 6, 2024 $0.0989
+5.58%
$32.49 million $14,832
Dec 5, 2024 $0.0937
-6.67%
$30.78 million $27,040
Dec 4, 2024 $0.0909
-0.97%
$-- $48,375
Dec 3, 2024 $0.0917
+6.11%
$30.13 million $48,434
Dec 2, 2024 $0.0865
-2.56%
$28.4 million $2,571
Dec 1, 2024 $0.0887
+3.94%
$29.14 million $19,442
Nov 30, 2024 $0.0854
-7.36%
$28.04 million $6,616
Nov 29, 2024 $0.0916
+11.72%
$30.08 million $3,202
Nov 28, 2024 $0.082
+0.21%
$26.93 million $2,002
Nov 27, 2024 $0.0819
+2.92%
$26.91 million $9,055
Nov 26, 2024 $0.0796
+2.79%
$26.15 million $5,706
Nov 25, 2024 $0.0776
-2.75%
$25.48 million $69,439
Nov 24, 2024 $0.0799
+5.93%
$26.24 million $18,759
Nov 23, 2024 $0.0758
+10.59%
$24.89 million $28,620
Nov 22, 2024 $0.0685
-1.01%
$22.51 million $6,053
Nov 21, 2024 $0.0691
+3.48%
$22.68 million $12,459
Nov 20, 2024 $0.0667
-2.61%
$21.92 million $2,922
Nov 19, 2024 $0.0685
-5.08%
$22.51 million $4,979
Nov 18, 2024 $0.0722
+2.80%
$23.71 million $3,122
Nov 17, 2024 $0.0702
-3.47%
$23.07 million $15,593
Nov 16, 2024 $0.0728
-1.42%
$23.9 million $6,295
Nov 15, 2024 $0.0738
+0.78%
$24.24 million $1,307
Nov 14, 2024 $0.0732
-3.73%
$24.05 million $1,500