RAMP Historical Data

RAMP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.082
+0.21%
$ 26.93 million $ 2,002
Nov 27, 2024 $ 0.0819
+2.92%
$ 26.91 million $ 9,055
Nov 26, 2024 $ 0.0796
+2.79%
$ 26.15 million $ 5,706
Nov 25, 2024 $ 0.0776
-2.75%
$ 25.48 million $ 69,439
Nov 24, 2024 $ 0.0799
+5.93%
$ 26.24 million $ 18,759
Nov 23, 2024 $ 0.0758
+10.59%
$ 24.89 million $ 28,620
Nov 22, 2024 $ 0.0685
-1.01%
$ 22.51 million $ 6,053
Nov 21, 2024 $ 0.0691
+3.48%
$ 22.68 million $ 12,459
Nov 20, 2024 $ 0.0667
-2.61%
$ 21.92 million $ 2,922
Nov 19, 2024 $ 0.0685
-5.08%
$ 22.51 million $ 4,979
Nov 18, 2024 $ 0.0722
+2.80%
$ 23.71 million $ 3,122
Nov 17, 2024 $ 0.0702
-3.47%
$ 23.07 million $ 15,593
Nov 16, 2024 $ 0.0728
-1.42%
$ 23.9 million $ 6,295
Nov 15, 2024 $ 0.0738
+0.78%
$ 24.24 million $ 1,307
Nov 14, 2024 $ 0.0732
-3.73%
$ 24.05 million $ 1,500
Nov 13, 2024 $ 0.0761
-2.38%
$ 24.99 million $ 5,758
Nov 12, 2024 $ 0.078
-1.12%
$ 25.61 million $ 2,050
Nov 11, 2024 $ 0.0788
+2.03%
$ 25.89 million $ 7,666
Nov 10, 2024 $ 0.0772
+1.12%
$ 25.37 million $ 1,164
Nov 9, 2024 $ 0.0764
+3.99%
$ 25.09 million $ 5,412
Nov 8, 2024 $ 0.0735
+2.20%
$ 24.13 million $ 187
Nov 7, 2024 $ 0.0719
-8.93%
$ 23.62 million $ 13,532
Nov 6, 2024 $ 0.079
-0.13%
$ 25.93 million $ 20,730
Nov 5, 2024 $ 0.0791
+17.89%
$ 25.97 million $ 25,981
Nov 4, 2024 $ 0.0676
+0.43%
$ -- $ 9,592
Nov 3, 2024 $ 0.0673
-2.89%
$ 22.1 million $ 9,587
Nov 2, 2024 $ 0.0693
-3.50%
$ 22.76 million $ 36,970
Nov 1, 2024 $ 0.0719
+0.92%
$ 23.62 million $ 889
Oct 31, 2024 $ 0.0713
-3.11%
$ 23.41 million $ 3,826
Oct 30, 2024 $ 0.0736
-0.67%
$ 24.16 million $ 1,443
Oct 29, 2024 $ 0.0741
+1.09%
$ 24.32 million $ 1,238
Oct 28, 2024 $ 0.0733
+1.33%
$ 24.06 million $ 689
Oct 27, 2024 $ 0.0722
+2.15%
$ 23.73 million $ 204
Oct 26, 2024 $ 0.0714
+1.99%
$ 23.46 million $ 1,147
Oct 25, 2024 $ 0.07
-3.09%
$ 23 million $ 1,740
Oct 24, 2024 $ 0.0725
-0.90%
$ 23.82 million $ 1,661
Oct 23, 2024 $ 0.0732
-2.27%
$ 24.03 million $ 2,221
Oct 22, 2024 $ 0.075
-0.04%
$ 24.62 million $ 670
Oct 21, 2024 $ 0.0713
-7.85%
$ 23.42 million $ 2,153
Oct 20, 2024 $ 0.0776
+4.62%
$ 25.5 million $ 1,263
Oct 19, 2024 $ 0.104
+40.17%
$ 34.01 million $ 3,766
Oct 18, 2024 $ 0.071
-4.49%
$ 23.31 million $ 2,286
Oct 17, 2024 $ 0.0751
-3.60%
$ 24.66 million $ 1,927
Oct 16, 2024 $ 0.0766
+1.00%
$ 25.17 million $ 2,279
Oct 15, 2024 $ 0.0759
-0.56%
$ 24.93 million $ 656
Oct 14, 2024 $ 0.0763
+5.34%
$ 25.07 million $ 3,215
Oct 13, 2024 $ 0.0727
-2.86%
$ 23.87 million $ 1,938
Oct 12, 2024 $ 0.0748
+1.15%
$ 24.58 million $ 346
Oct 11, 2024 $ 0.073
-0.10%
$ 23.97 million $ 73
Oct 10, 2024 $ 0.0721
-0.77%
$ 23.68 million $ 546