Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0493
-3.19%
$16.19 million $627
Feb 20, 2025 $0.0509
+0.52%
$16.73 million $137
Feb 19, 2025 $0.0507
-1.84%
$16.64 million $3,863
Feb 18, 2025 $0.0516
-10.69%
$16.95 million $507
Feb 17, 2025 $0.0578
+11.85%
$18.98 million $2,095
Feb 16, 2025 $0.0517
-3.33%
$16.99 million $243
Feb 15, 2025 $0.0536
+1.39%
$17.61 million $174
Feb 14, 2025 $0.0529
+1.39%
$17.36 million $502
Feb 13, 2025 $0.0521
-2.35%
$17.11 million $1,866
Feb 12, 2025 $0.0533
+6.59%
$17.5 million $399
Feb 11, 2025 $0.0501
-0.58%
$16.44 million $2,822
Feb 10, 2025 $0.0503
-2.16%
$16.53 million $686
Feb 9, 2025 $0.0511
-1.22%
$16.78 million $576
Feb 8, 2025 $0.0518
+4.87%
$17.02 million $253
Feb 7, 2025 $0.049
-3.81%
$16.1 million $782
Feb 6, 2025 $0.0509
-3.73%
$16.73 million $748
Feb 5, 2025 $0.0529
-4.70%
$17.39 million $298
Feb 4, 2025 $0.0552
-4.86%
$18.13 million $1,977
Feb 3, 2025 $0.058
-60.53%
$19.05 million $3,349
Feb 2, 2025 $0.147
-13.83%
$48.26 million $3,532
Feb 1, 2025 $0.149
-7.05%
$48.82 million $3,373
Jan 31, 2025 $0.16
+10.59%
$52.54 million $6,521
Jan 30, 2025 $0.145
+114.97%
$47.51 million $4,538
Jan 29, 2025 $0.0673
+8.06%
$22.1 million $1,648
Jan 28, 2025 $0.0622
-9.77%
$20.44 million $3,310
Jan 27, 2025 $0.0679
+1.46%
$22.29 million $2,484
Jan 26, 2025 $0.0681
-2.55%
$22.37 million $1,317
Jan 25, 2025 $0.0696
+2.21%
$22.87 million $1,922
Jan 24, 2025 $0.068
-0.27%
$22.33 million $1,376
Jan 23, 2025 $0.0683
-2.05%
$22.44 million $1,465
Jan 22, 2025 $0.0697
+2.90%
$22.91 million $1,742
Jan 21, 2025 $0.0677
-2.48%
$22.25 million $1,239
Jan 20, 2025 $0.0695
+14.37%
$22.82 million $2,661
Jan 19, 2025 $0.0606
-9.68%
$19.91 million $951
Jan 18, 2025 $0.067
+2.26%
$22 million $1,419
Jan 17, 2025 $0.0656
+0.06%
$21.55 million $2,389
Jan 16, 2025 $0.0656
+1.87%
$21.54 million $966
Jan 15, 2025 $0.0641
+5.14%
$21.04 million $758
Jan 14, 2025 $0.061
+1.33%
$20.05 million $269
Jan 13, 2025 $0.0601
-6.45%
$19.75 million $1,364
Jan 12, 2025 $0.0643
+2.72%
$21.12 million $329
Jan 11, 2025 $0.0626
-6.50%
$20.56 million $870
Jan 10, 2025 $0.067
+4.91%
$21.99 million $20
Jan 9, 2025 $0.0638
-1.82%
$20.95 million $254
Jan 8, 2025 $0.0639
-1.63%
$21 million $690
Jan 7, 2025 $0.0653
-9.21%
$21.46 million $1,237
Jan 6, 2025 $0.072
+3.69%
$23.64 million $1,541
Jan 5, 2025 $0.0694
-5.24%
$22.8 million $1,795
Jan 4, 2025 $0.0741
-0.68%
$24.33 million $5,749
Jan 3, 2025 $0.0745
+4.82%
$24.49 million $1,989