Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0265
+0.28%
$3.4 million $118
Jul 6, 5 PM $0.0264
+0.00%
$3.39 million $121
Jul 6, 4 PM $0.0264
+0.00%
$3.39 million $121
Jul 6, 3 PM $0.0265
-0.22%
$3.4 million $11
Jul 6, 2 PM $0.0265
+0.00%
$3.4 million $10
Jul 6, 1 PM $0.0263
-0.03%
$3.37 million $11
Jul 6, 12 PM $0.0264
+0.08%
$3.39 million $10
Jul 6, 10 AM $0.0264
+0.00%
$3.39 million $10
Jul 6, 9 AM $0.0264
+0.00%
$3.38 million $10
Jul 6, 7 AM $0.0265
+0.01%
$3.39 million $11
Jul 6, 5 AM $0.0265
-0.14%
$3.4 million $119
Jul 6, 4 AM $0.0264
+0.00%
$3.39 million $118
Jul 6, 3 AM $0.0264
+0.14%
$3.39 million $118
Jul 5, 11 PM $0.0264
+0.00%
$3.39 million $118
Jul 5, 8 PM $0.0265
+0.00%
$3.4 million $116
Jul 5, 7 PM $0.0264
+0.01%
$3.39 million $116
Jul 5, 6 PM $0.0265
+0.29%
$3.4 million $114
Jul 5, 5 PM $0.0264
+0.03%
$3.39 million $112
Jul 5, 2 PM $0.0266
-0.02%
$3.42 million $7
Jul 5, 12 PM $0.0267
+0.02%
$3.42 million $3
Jul 5, 9 AM $0.0268
+0.00%
$3.43 million $1
Jul 5, 3 AM $0.0265
+0.00%
$3.4 million $2
Jul 5, 2 AM $0.0265
+0.00%
$3.4 million $2
Jul 4, 6 PM $0.0266
-0.03%
$3.41 million $5
Jul 4, 5 PM $0.0266
+0.00%
$3.41 million $5
Jul 4, 3 PM $0.0266
-0.02%
$3.41 million $4
Jul 3, 10 PM $0.0267
+0.00%
$3.42 million $5
Jul 3, 9 PM $0.0267
+0.05%
$3.42 million $5
Jul 3, 8 PM $0.0267
+0.00%
$3.43 million $4
Jul 3, 7 PM $0.0267
+0.55%
$3.43 million $3
Jul 3, 6 PM $0.0268
+0.00%
$3.44 million $1
Jul 3, 12 PM $0.0266
-0.19%
$3.42 million $6
Jul 3, 11 AM $0.0266
-0.11%
$3.42 million $6
Jul 3, 9 AM $0.0267
+0.00%
$3.43 million $3
Jul 2, 10 PM $0.0266
+0.00%
$3.41 million $57
Jul 2, 8 PM $0.0266
+0.00%
$3.41 million $7
Jul 2, 2 PM $0.0266
+0.00%
$3.41 million $59
Jul 2, 1 PM $0.0266
+0.01%
$3.41 million $59
Jul 2, 11 AM $0.0266
+0.00%
$3.41 million $56
Jul 2, 9 AM $0.0265
+0.00%
$3.4 million $10
Jul 2, 5 AM $0.0266
+0.00%
$3.41 million $7
Jul 2, 4 AM $0.0267
+0.00%
$3.42 million $7
Jul 1, 6 PM $0.0265
+0.00%
$-- $10
Jul 1, 5 PM $0.0265
-0.03%
$3.4 million $10
Jul 1, 3 PM $0.0266
-0.12%
$3.41 million $8
Jul 1, 2 PM $0.0266
-0.13%
$3.41 million $8
Jul 1, 11 AM $0.0265
+0.18%
$3.39 million $6
Jul 1, 10 AM $0.0264
+0.00%
$3.39 million $3
Jul 1, 5 AM $0.0266
+0.00%
$3.41 million $6
Jul 1, 4 AM $0.0266
+0.00%
$3.41 million $6