Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0235
-8.20%
$-- $3,234
Aug 2026 $0.0255
-0.24%
$3.28 million $334
Jul 2026 $0.0258
-2.97%
$3.31 million $865
Jun 2026 $0.0264
-0.92%
$3.39 million $1,127
May 2026 $0.0267
-0.98%
$-- $1,198
Apr 2026 $0.027
-0.47%
$-- $933
Mar 2026 $0.0272
-0.12%
$-- $501
Feb 2026 $0.0272
-2.07%
$3.49 million $857
Jan 2026 $0.0275
-3.92%
$3.52 million $11,032
Dec 2025 $0.0285
-2.29%
$-- $275,971
Nov 2025 $0.0293
-1.34%
$-- $128,707
Oct 2025 $0.0297
-39.05%
$3.81 million $126,139
Sep 2025 $0.0488
-2.23%
$6.25 million $7,998
Aug 2025 $0.0499
-1.34%
$6.4 million $7,827
Jul 2025 $0.0529
-3.02%
$16.62 million $10,015
Jun 2025 $0.0543
-2.33%
$-- $1,445
May 2025 $0.0567
-1.59%
$-- $1,032
Apr 2025 $0.0151
-73.75%
$-- $1,945
Mar 2025 $0.0348
-21.31%
$-- $13,843
Feb 2025 $0.0441
-72.41%
$14.49 million $35,603
Jan 2025 $0.145
+119.75%
$52.54 million $49,808
Dec 2024 $0.0774
-9.29%
$21.62 million $247,227
Nov 2024 $0.0854
+19.77%
$28.04 million $337,149
Oct 2024 $0.0736
-9.09%
$23.41 million $45,761
Sep 2024 $0.0807
-2.83%
$26.51 million $79,699
Aug 2024 $0.084
-12.35%
$-- $46,414
Jul 2024 $0.101
-13.19%
$-- $41,536
Jun 2024 $0.116
-16.88%
$-- $354,625
May 2024 $0.143
+34.63%
$-- $302,325
Apr 2024 $0.106
+9.50%
$34.88 million $669,779
Mar 2024 $0.0969
-12.73%
$31.83 million $81.92 million
Feb 2024 $0.111
+40.22%
$36.57 million $17.78 million
Jan 2024 $0.0794
+8.16%
$26.08 million $18.06 million
Dec 2023 $0.0734
-8.59%
$24.11 million $18.43 million
Nov 2023 $0.0804
-7.72%
$26.41 million $17.21 million
Oct 2023 $0.0871
+4.28%
$28.61 million $13.44 million
Sep 2023 $0.0835
+46.24%
$27.43 million $197,215
Aug 2023 $0.0526
+36.73%
$-- $396,031
Jul 2023 $0.0407
-80.44%
$-- $116,168
Jun 2023 $0.0451
-14.17%
$-- $629,759
May 2023 $0.0525
-20.03%
$17.24 million $9,976
Apr 2023 $0.0657
-10.76%
$21.57 million $126,544
Mar 2023 $0.0735
-14.85%
$24.15 million $128,253
Feb 2023 $0.0861
+8.75%
$28.27 million $248,723
Jan 2023 $0.0788
+21.89%
$25.88 million $495,448
Dec 2022 $0.0639
-13.09%
$20.99 million $1.18 million
Nov 2022 $0.0736
+29.11%
$24.18 million $687,542
Oct 2022 $0.0566
-10.96%
$18.59 million $92,726
Sep 2022 $0.0635
-15.07%
$20.84 million $132,223
Aug 2022 $0.0747
-31.05%
$24.54 million $628,955
Download