RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0266
+0.32%
$ 3.41 million $ 30
2:00 PM $ 0.0265
+0.00%
$ 3.4 million $ 28
1:56 PM $ 0.0265
+0.00%
$ 3.4 million $ 27
1:51 PM $ 0.0265
-0.02%
$ 3.39 million $ 22
11:47 AM $ 0.0264
+0.00%
$ 3.39 million $ 23
6:33 AM $ 0.0269
+0.00%
$ 3.45 million $ 22
6:04 AM $ 0.0308
+0.00%
$ 3.95 million $ 13
5:28 AM $ 0.0306
+0.00%
$ 3.93 million $ 21
2:04 AM $ 0.0266
+0.00%
$ 3.4 million $ 20
12:10 AM $ 0.0266
+0.00%
$ 3.41 million $ 20
10:22 PM $ 0.0266
+0.00%
$ 3.41 million $ 75
10:21 PM $ 0.0266
+0.00%
$ 3.41 million $ 75
9:50 PM $ 0.0266
+0.00%
$ 3.4 million $ 75
8:23 PM $ 0.0265
+0.00%
$ 3.4 million $ 73
8:14 PM $ 0.0265
+0.00%
$ 3.4 million $ 72
6:00 PM $ 0.0266
+0.00%
$ 3.42 million $ 69
5:48 PM $ 0.0267
+0.00%
$ 3.42 million $ 68
5:41 PM $ 0.0267
+0.00%
$ 3.42 million $ 66
5:23 PM $ 0.0266
+0.00%
$ 3.42 million $ 66
4:52 PM $ 0.0266
+0.00%
$ 3.42 million $ 64
4:42 PM $ 0.0266
+0.00%
$ 3.41 million $ 62
4:02 PM $ 0.0266
+0.00%
$ 3.41 million $ 61
3:44 PM $ 0.0266
+0.00%
$ 3.41 million $ 60
3:00 PM $ 0.0265
+0.00%
$ 3.54 million $ 59
2:03 PM $ 0.0276
+0.00%
$ 3.54 million $ 59
Download