MCCZ Historical Data

MCCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000175
+9.25%
$ -- $ 875
Apr 10, 2026 $ 0.0000162
-8.12%
$ -- $ 1,520
Apr 9, 2026 $ 0.000018
-24.98%
$ -- $ 8,916
Apr 8, 2026 $ 0.0000235
-40.31%
$ 23,489 $ 31,932
Apr 7, 2026 $ 0.0000393
-0.90%
$ 39,278 $ 34,408
Apr 6, 2026 $ 0.000038
-14.74%
$ 37,978 $ 8,862
Apr 5, 2026 $ 0.0000443
+13.75%
$ 44,301 $ 8,259
Apr 4, 2026 $ 0.000039
+45.34%
$ 38,997 $ 29,184
Apr 3, 2026 $ 0.0000268
-1.56%
$ 26,801 $ 12,131
Apr 2, 2026 $ 0.0000269
+8.03%
$ -- $ 1,642
Apr 1, 2026 $ 0.0000266
+0.73%
$ -- $ 1,540
Mar 31, 2026 $ 0.0000265
-15.81%
$ 26,521 $ 2,949
Mar 30, 2026 $ 0.0000314
+21.96%
$ 31,427 $ 14,271
Mar 29, 2026 $ 0.0000246
-4.96%
$ -- $ 2,173
Mar 28, 2026 $ 0.0000258
+0.08%
$ -- $ 7,247
Mar 27, 2026 $ 0.0000252
-8.98%
$ 25,153 $ 1,313
Mar 26, 2026 $ 0.000028
+10.35%
$ 27,980 $ 7,522
Mar 25, 2026 $ 0.0000253
-12.24%
$ -- $ 7,042
Mar 24, 2026 $ 0.0000288
+8.71%
$ -- $ 7,437
Mar 23, 2026 $ 0.0000265
-4.99%
$ 26,547 $ 11,405
Mar 22, 2026 $ 0.0000286
-14.32%
$ -- $ 3,838
Mar 21, 2026 $ 0.0000343
+21.85%
$ 34,320 $ 12,789
Mar 20, 2026 $ 0.000028
+19.11%
$ 27,976 $ 23,290
Mar 19, 2026 $ 0.0000241
+0.43%
$ 24,126 $ 16,352
Mar 18, 2026 $ 0.0000224
-10.83%
$ 22,446 $ 38,033
Mar 17, 2026 $ 0.0000252
-43.42%
$ 25,185 $ 42,499
Mar 16, 2026 $ 0.0000449
+290.64%
$ 44,853 $ 495,088
Mar 15, 2026 $ 0.0000109
-12.94%
$ -- $ 1,290
Mar 14, 2026 $ 0.0000125
-11.91%
$ -- $ 2,645
Mar 13, 2026 $ 0.0000139
-3.52%
$ 13,929 $ 4,302
Mar 12, 2026 $ 0.0000145
-36.11%
$ 14,456 $ 27,876
Mar 11, 2026 $ 0.0000216
-69.21%
$ 21,568 $ 528,241
Download