MCCZ Historical Data

MCCZ
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000109
+0.00%
$ 10,853 $ 148
Jun 16, 3 PM $ 0.0000111
-1.85%
$ 11,118 $ 3
Jun 16, 3 AM $ 0.0000115
+0.00%
$ 11,486 $ 4
Jun 16, 2 AM $ 0.0000115
+0.00%
$ 11,490 $ 4
Jun 15, 9 AM $ 0.0000115
+0.00%
$ 11,518 $ 4
Jun 14, 3 PM $ 0.0000113
+0.00%
$ 11,335 $ 132
Jun 11, 3 PM $ 0.0000124
-0.38%
$ 12,416 $ 967
Jun 11, 1 PM $ 0.0000124
+0.00%
$ 12,444 $ 966
Jun 11, 12 PM $ 0.0000124
+0.00%
$ 12,444 $ 961
Jun 11, 10 AM $ 0.0000124
+0.00%
$ 12,401 $ 863
Jun 10, 5 PM $ 0.000011
+0.00%
$ 11,029 $ 259
Jun 10, 3 PM $ 0.0000111
+0.00%
$ 11,060 $ 262
Jun 9, 2 AM $ 0.0000108
-0.07%
$ 10,759 $ 1,117
Jun 9, 1 AM $ 0.0000107
+0.00%
$ 10,722 $ 1,143
Jun 8, 6 PM $ 0.0000108
-0.30%
$ 10,834 $ 1,092
Jun 8, 3 PM $ 0.0000107
+0.11%
$ 10,730 $ 1,061
Jun 8, 1 PM $ 0.0000111
+0.00%
$ 11,095 $ 937
Jun 8, 12 PM $ 0.0000111
+0.00%
$ 11,126 $ 930
Jun 8, 9 AM $ 0.0000111
-0.86%
$ 11,063 $ 868
Jun 8, 8 AM $ 0.000011
-3.21%
$ 11,007 $ 900
Jun 8, 7 AM $ 0.0000108
+0.00%
$ 10,752 $ 636
Jun 8, 6 AM $ 0.0000116
+1.70%
$ 11,586 $ 615
Jun 8, 5 AM $ 0.0000114
-0.12%
$ 11,380 $ 535
Jun 7, 9 AM $ 0.0000108
+0.00%
$ 10,769 $ 1,008
Jun 7, 7 AM $ 0.0000107
+3.32%
$ 10,703 $ 1,232
Jun 7, 4 AM $ 0.0000102
+0.00%
$ 10,230 $ 1,578
Jun 6, 11 PM $ 0.0₅987
+0.00%
$ 9,872 $ 1,620
Jun 6, 2 PM $ 0.0₅996
-4.28%
$ 9,960 $ 2,160
Jun 6, 1 PM $ 0.0000104
+0.00%
$ 10,359 $ 2,324
Jun 6, 12 PM $ 0.0000105
+0.00%
$ 10,507 $ 2,075
Jun 6, 10 AM $ 0.0₅985
+0.00%
$ 9,851 $ 1,972
Jun 6, 9 AM $ 0.0₅982
-3.89%
$ 9,821 $ 2,005
Jun 6, 6 AM $ 0.0000115
+0.00%
$ 11,475 $ 1,488
Jun 6, 5 AM $ 0.0000116
+0.00%
$ 11,643 $ 1,715
Jun 5, 6 PM $ 0.0000117
+0.00%
$ 11,693 $ 1,878
Jun 5, 4 PM $ 0.0000125
+2.38%
$ 12,498 $ 2,035
Jun 5, 1 PM $ 0.0000113
-8.80%
$ 11,315 $ 1,994
Jun 5, 11 AM $ 0.0000124
+0.00%
$ -- $ 3,222
Jun 5, 10 AM $ 0.0000124
+0.00%
$ 12,414 $ 4,033
Jun 5, 8 AM $ 0.0000129
+0.00%
$ 12,909 $ 14,642
Jun 5, 7 AM $ 0.0000132
+0.00%
$ 13,155 $ 14,640
Jun 5, 6 AM $ 0.0000129
+0.00%
$ 12,917 $ 16,114
Jun 5, 12 AM $ 0.0000143
+0.42%
$ 14,278 $ 16,702
Jun 4, 11 PM $ 0.0000142
-0.31%
$ 14,171 $ 16,693
Jun 4, 6 PM $ 0.0000153
+0.27%
$ 15,309 $ 17,527
Jun 4, 5 PM $ 0.0000153
+4.88%
$ 15,264 $ 16,698
Jun 4, 4 PM $ 0.0000151
+0.72%
$ 15,106 $ 16,888
Jun 4, 1 PM $ 0.0000155
+7.44%
$ 15,456 $ 16,183
Jun 4, 12 PM $ 0.0000159
-3.85%
$ 15,890 $ 16,354
Jun 4, 11 AM $ 0.0000147
-9.12%
$ 14,736 $ 16,327
Download