Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yPredict Historical Data

YPRED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.00462
+6.12%
$461,635 $503
Sep 29, 2024 $0.00435
+0.46%
$435,000 $12
Sep 28, 2024 $0.00433
-1.14%
$433,017 $1,282
Sep 27, 2024 $0.00438
-3.03%
$438,000 $1,075
Sep 26, 2024 $0.00452
-0.28%
$451,690 $1,315
Sep 25, 2024 $0.00453
-7.37%
$452,958 $6,088
Sep 24, 2024 $0.00489
+10.40%
$489,000 $319
Sep 23, 2024 $0.00443
-5.76%
$442,949 $1,591
Sep 22, 2024 $0.0047
-2.92%
$470,000 $66
Sep 21, 2024 $0.00549
+7.86%
$549,000 $4,281
Sep 20, 2024 $0.00509
+4.31%
$509,000 $1,045
Sep 19, 2024 $0.00488
+6.57%
$487,953 $228
Sep 18, 2024 $0.00458
-6.56%
$457,859 $30,925
Sep 17, 2024 $0.0049
-4.11%
$490,000 $295
Sep 16, 2024 $0.00511
+7.58%
$511,000 $242
Sep 15, 2024 $0.00475
-5.00%
$475,000 $79
Sep 14, 2024 $0.005
+4.60%
$500,000 $209
Sep 13, 2024 $0.00478
-0.53%
$478,000 $326
Sep 12, 2024 $0.00481
+0.33%
$480,559 $49
Sep 11, 2024 $0.00479
-0.21%
$479,000 $193
Sep 10, 2024 $0.0048
-0.52%
$480,000 $478
Sep 9, 2024 $0.00483
+10.03%
$482,510 $1,233
Sep 8, 2024 $0.00439
-15.30%
$438,546 $2,490
Sep 7, 2024 $0.00518
-0.62%
$517,759 $209
Sep 6, 2024 $0.00521
-0.76%
$521,000 $439
Sep 5, 2024 $0.00525
-0.78%
$525,000 $1,035
Sep 4, 2024 $0.00529
+17.77%
$529,105 $2,738
Sep 3, 2024 $0.00449
-7.16%
$449,282 $4,778
Sep 2, 2024 $0.00484
+9.04%
$483,923 $968
Sep 1, 2024 $0.00444
-12.71%
$443,801 $1,641
Aug 31, 2024 $0.00508
-0.78%
$508,405 $210
Aug 30, 2024 $0.00512
+0.91%
$512,383 $1,006
Aug 29, 2024 $0.00508
+2.59%
$507,757 $603
Aug 28, 2024 $0.00495
-2.61%
$494,917 $269
Aug 27, 2024 $0.00508
-0.78%
$508,175 $79
Aug 26, 2024 $0.00512
-4.63%
$512,144 $427
Aug 25, 2024 $0.00537
+1.09%
$537,000 $1,238
Aug 24, 2024 $0.00531
-4.03%
$531,211 $668
Aug 23, 2024 $0.00554
+2.54%
$553,511 $1,644
Aug 22, 2024 $0.0054
+4.39%
$539,778 $1,952
Aug 21, 2024 $0.00517
+7.23%
$517,083 $32,557
Aug 20, 2024 $0.00482
-13.29%
$482,201 $4,269
Aug 19, 2024 $0.00556
+2.21%
$556,107 $4,086
Aug 18, 2024 $0.00544
-3.28%
$544,084 $2,722
Aug 17, 2024 $0.00563
+8.62%
$562,557 $3,017
Aug 16, 2024 $0.00518
+11.86%
$517,904 $5,093
Aug 15, 2024 $0.00463
+17.44%
$463,000 $16,179
Aug 14, 2024 $0.00394
-1.69%
$394,237 $2,062
Aug 13, 2024 $0.00401
+0.51%
$401,021 $905
Aug 12, 2024 $0.00399
+2.19%
$399,000 $32