Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0175
+2.64%
$1.75 million $106,593
Jan 7, 2025 $0.017
+4.94%
$1.7 million $104,149
Jan 6, 2025 $0.0162
-7.94%
$1.62 million $95,874
Jan 5, 2025 $0.0175
+1.86%
$1.75 million $119,712
Jan 4, 2025 $0.0171
-4.67%
$1.72 million $108,217
Jan 3, 2025 $0.0181
+2.27%
$1.8 million $105,483
Jan 2, 2025 $0.0176
+3.04%
$1.76 million $92,746
Jan 1, 2025 $0.0171
-0.06%
$1.71 million $122,260
Dec 31, 2024 $0.0171
+2.39%
$1.71 million $101,725
Dec 30, 2024 $0.0169
+9.26%
$1.69 million $124,405
Dec 29, 2024 $0.0155
+0.65%
$1.54 million $102,039
Dec 28, 2024 $0.0154
-7.42%
$1.53 million $111,121
Dec 27, 2024 $0.017
-7.17%
$1.7 million $118,781
Dec 26, 2024 $0.0182
+64.10%
$1.82 million $109,135
Dec 25, 2024 $0.00817
+47.76%
$817,127 $0
Dec 24, 2024 $0.00557
+13.91%
$557,000 $102,322
Dec 23, 2024 $0.00491
+30.07%
$491,000 $85,321
Dec 22, 2024 $0.00377
+4.70%
$377,483 $959
Dec 21, 2024 $0.00361
-2.26%
$360,539 $1,726
Dec 20, 2024 $0.00369
-4.17%
$368,861 $169
Dec 19, 2024 $0.00385
+8.00%
$384,915 $2,091
Dec 18, 2024 $0.00356
-0.03%
$356,389 $1,336
Dec 17, 2024 $0.00356
+18.10%
$356,488 $1,230
Dec 16, 2024 $0.00302
+8.12%
$301,843 $765
Dec 15, 2024 $0.00279
+0.76%
$279,177 $1,289
Dec 14, 2024 $0.00277
-1.22%
$277,068 $203
Dec 13, 2024 $0.0028
+7.05%
$280,484 $3,910
Dec 12, 2024 $0.00262
-7.28%
$262,018 $426
Dec 11, 2024 $0.00283
+15.77%
$282,599 $1,334
Dec 10, 2024 $0.00244
-5.29%
$244,209 $587
Dec 9, 2024 $0.00258
+1.16%
$257,979 $612
Dec 8, 2024 $0.00255
-9.05%
$255,024 $581
Dec 7, 2024 $0.0028
-0.21%
$280,391 $135
Dec 6, 2024 $0.00284
-0.64%
$283,643 $0
Dec 5, 2024 $0.00285
+43.45%
$285,458 $5,829
Dec 4, 2024 $0.00199
+5.85%
$199,000 $992
Dec 3, 2024 $0.00188
-8.79%
$188,000 $285
Dec 2, 2024 $0.00206
+0.53%
$206,119 $465
Dec 1, 2024 $0.00205
+10.68%
$205,028 $747
Nov 30, 2024 $0.00185
-3.80%
$185,252 $245
Nov 29, 2024 $0.00193
-20.81%
$192,566 $2,659
Nov 28, 2024 $0.00238
-11.10%
$237,810 $8,061
Nov 27, 2024 $0.00267
-5.55%
$267,488 $651
Nov 26, 2024 $0.00283
-0.01%
$283,220 $375
Nov 25, 2024 $0.00276
-10.61%
$282,028 $1,070
Nov 24, 2024 $0.00309
-6.60%
$309,157 $2,090
Nov 23, 2024 $0.00331
-2.64%
$331,016 $920
Nov 22, 2024 $0.0034
+3.35%
$339,981 $2,461
Nov 21, 2024 $0.00329
-0.29%
$328,962 $584
Nov 20, 2024 $0.0033
-20.89%
$329,933 $3,757