Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yPredict Historical Data

YPRED Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.00443
-7.13%
$443,000 $394
Feb 26, 2025 $0.00477
+24.22%
$477,000 $92
Feb 25, 2025 $0.00384
-10.49%
$384,000 $111
Feb 24, 2025 $0.00429
-5.09%
$429,000 $55
Feb 23, 2025 $0.00452
-9.60%
$452,000 $546
Feb 22, 2025 $0.00493
+4.01%
$493,000 $2,772
Feb 21, 2025 $0.00474
+20.92%
$474,000 $583
Feb 20, 2025 $0.00392
+5.95%
$392,000 $176
Feb 19, 2025 $0.0037
-1.86%
$370,000 $563
Feb 18, 2025 $0.00377
-5.51%
$377,000 $1,167
Feb 17, 2025 $0.00411
-16.12%
$411,000 $406
Feb 16, 2025 $0.00491
-2.77%
$491,000 $3,132
Feb 15, 2025 $0.00505
+4.77%
$505,000 $147
Feb 14, 2025 $0.00482
+1.26%
$482,000 $29,689
Feb 13, 2025 $0.00408
-0.97%
$408,000 $4,467
Feb 12, 2025 $0.00384
+8.78%
$384,000 $69,256
Feb 11, 2025 $0.00351
-30.50%
$351,000 $20,494
Feb 10, 2025 $0.00505
-22.55%
$505,000 $18,362
Feb 9, 2025 $0.00654
-2.10%
$654,000 $78,598
Feb 8, 2025 $0.00668
-4.43%
$668,000 $56,983
Feb 7, 2025 $0.00699
+15.16%
$699,000 $39,120
Feb 6, 2025 $0.00609
-2.72%
$609,000 $39,941
Feb 5, 2025 $0.00627
-8.73%
$627,000 $57,735
Feb 4, 2025 $0.007
+6.54%
$700,000 $87,548
Feb 3, 2025 $0.00657
-2.09%
$657,000 $97,572
Feb 2, 2025 $0.00671
-6.55%
$671,000 $96,797
Feb 1, 2025 $0.00718
-0.69%
$718,000 $47,497
Jan 31, 2025 $0.00723
+0.84%
$723,000 $461
Jan 30, 2025 $0.00717
+0.14%
$717,000 $65,152
Jan 29, 2025 $0.00723
-0.28%
$723,000 $101,684
Jan 28, 2025 $0.00725
-0.41%
$725,000 $97,973
Jan 27, 2025 $0.00727
-35.72%
$727,000 $96,209
Jan 26, 2025 $0.0112
+4.55%
$1.13 million $85,710
Jan 25, 2025 $0.0107
+5.21%
$1.07 million $103,389
Jan 24, 2025 $0.0103
-2.48%
$1.03 million $94,678
Jan 23, 2025 $0.0106
-5.35%
$1.06 million $0.1
Jan 22, 2025 $0.0112
-18.53%
$1.12 million $76,350
Jan 21, 2025 $0.0138
+0.95%
$1.38 million $78,911
Jan 20, 2025 $0.0136
+29.81%
$1.36 million $70,302
Jan 19, 2025 $0.0104
-42.73%
$1.04 million $119,065
Jan 18, 2025 $0.0182
+0.50%
$1.82 million $86,476
Jan 17, 2025 $0.0182
+0.11%
$1.82 million $84,025
Jan 16, 2025 $0.0182
+3.71%
$1.82 million $105,410
Jan 15, 2025 $0.0175
+2.82%
$1.75 million $102,651
Jan 14, 2025 $0.017
+2.71%
$1.7 million $103,021
Jan 13, 2025 $0.0158
-7.43%
$-- $102,863
Jan 12, 2025 $0.017
-3.08%
$1.7 million $113,695
Jan 11, 2025 $0.0176
+2.57%
$1.76 million $78,026
Jan 10, 2025 $0.0171
+1.48%
$1.71 million $116,784
Jan 9, 2025 $0.0168
-2.15%
$1.68 million $114,874