Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yPredict Historical Data

YPRED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.00161
+0.00%
$160,923 $0
Aug 5, 9 PM $0.00159
+0.00%
$159,127 $0.1
Aug 4, 11 PM $0.00161
+0.00%
$160,603 $0.1
Jul 29, 1 PM $0.00157
+0.00%
$156,808 $0
Jul 29, 12 PM $0.00155
+0.00%
$155,259 $0
Jul 29, 11 AM $0.00156
+0.00%
$155,674 $0.1
Jul 27, 7 PM $0.00163
+0.00%
$162,702 $0
Jul 27, 3 AM $0.00152
+0.00%
$151,906 $0.1
Jul 23, 11 AM $0.00155
+0.00%
$155,475 $0
Jul 22, 8 PM $0.00158
+0.00%
$158,275 $0.1
Jul 22, 8 AM $0.0016
+0.00%
$160,232 $0
Jul 20, 12 AM $0.00166
+0.00%
$166,020 $0
Jul 19, 6 PM $0.00165
-0.62%
$164,911 $0
Jul 14, 12 PM $0.00176
+0.00%
$175,605 $0
Jul 13, 7 PM $0.00172
+0.00%
$171,965 $0
Jul 13, 9 AM $0.00172
+0.00%
$172,492 $0.1
Jul 9, 11 AM $0.00163
+0.00%
$163,285 $0.1
Jul 8, 6 PM $0.00162
+0.00%
$162,463 $0
Jul 8, 8 AM $0.00162
+0.00%
$161,640 $0.1
Jul 3, 7 PM $0.0016
-1.22%
$159,954 $0
Jun 27, 11 AM $0.0016
+0.00%
$160,160 $0.1
Jun 23, 12 PM $0.00158
+0.00%
$157,866 $0
Jun 7, 10 PM $0.00166
-0.49%
$166,079 $0
Jun 5, 12 PM $0.00165
+0.00%
$165,119 $5
May 28, 6 PM $0.00154
+0.00%
$153,562 $0
May 25, 7 PM $0.00163
+0.00%
$163,081 $1
May 13, 4 PM $0.00158
+0.00%
$157,900 $0
May 13, 3 PM $0.00159
+0.00%
$159,276 $0
May 10, 8 AM $0.00171
-1.33%
$171,089 $1
Apr 22, 10 AM $0.00175
+0.00%
$174,733 $0.1
Apr 19, 5 PM $0.00169
+0.00%
$169,227 $0
Apr 18, 12 PM $0.0017
+0.00%
$170,486 $0
Apr 11, 8 PM $0.00168
-0.29%
$167,800 $0
Apr 8, 8 PM $0.0017
+3.35%
$169,765 $2
Apr 6, 2 AM $0.00171
+0.00%
$170,544 $0
Apr 2, 2 PM $0.00169
+1.10%
$168,762 $0
Download