Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.0017
+0.00%
$-- $0
Apr 11, 2026 $0.00168
-0.29%
$167,800 $0
Apr 8, 2026 $0.0017
+3.35%
$169,765 $2
Apr 6, 2026 $0.00171
+0.00%
$-- $0
Apr 2, 2026 $0.00169
+1.10%
$-- $0
Aug 31, 2025 $0.00458
+11.88%
$-- $7
Aug 23, 2025 $0.00424
-1.34%
$-- $74
Aug 22, 2025 $0.00433
-9.07%
$429,193 $76
Aug 21, 2025 $0.00481
+0.18%
$477,373 $38
Aug 19, 2025 $0.000213
-1.39%
$-- $0
Aug 18, 2025 $0.000217
-9.61%
$21,693 $0
Aug 16, 2025 $0.000152
-13.39%
$15,239 $0
Aug 15, 2025 $0.000176
-18.15%
$17,570 $0
Aug 14, 2025 $0.000183
-28.34%
$18,328 $0
Aug 13, 2025 $0.000673
-31.98%
$67,281 $0
Jul 24, 2025 $0.002
-0.16%
$200,341 $0
Jul 11, 2025 $0.00219
+4.29%
$-- $2,544
Jul 10, 2025 $0.00209
-2.79%
$209,000 $1,172
Jul 9, 2025 $0.00215
+4.88%
$215,000 $254
Jul 8, 2025 $0.00205
-5.53%
$205,000 $2,572
Jul 7, 2025 $0.00217
-7.66%
$217,000 $1,352
Jul 6, 2025 $0.00235
+3.52%
$235,000 $1,038
Jul 5, 2025 $0.00227
-0.87%
$227,000 $3
Jul 4, 2025 $0.00229
+5.05%
$229,000 $212
Jul 3, 2025 $0.00218
-7.63%
$218,000 $1,424
Jul 2, 2025 $0.00236
-1.26%
$236,000 $51
Jul 1, 2025 $0.00206
-2.83%
$206,000 $1,235
Jun 30, 2025 $0.00232
-7.20%
$232,000 $126
Jun 29, 2025 $0.0025
+0.00%
$250,000 $213
Jun 28, 2025 $0.0025
-9.75%
$250,000 $801
Jun 27, 2025 $0.00277
-4.48%
$277,000 $1,487
Jun 26, 2025 $0.0029
+0.35%
$290,000 $1,260
Jun 25, 2025 $0.00289
+5.47%
$289,000 $355
Jun 24, 2025 $0.00274
-16.21%
$274,000 $140
Jun 23, 2025 $0.00327
+10.47%
$327,000 $653
Jun 22, 2025 $0.00296
-4.52%
$296,000 $806
Jun 21, 2025 $0.0031
-11.43%
$310,000 $214
Jun 20, 2025 $0.00344
-1.71%
$344,000 $241
Jun 19, 2025 $0.0035
+2.64%
$350,000 $113
Jun 18, 2025 $0.00341
+27.72%
$341,000 $1,206
Jun 17, 2025 $0.00267
-1.11%
$267,000 $359
Jun 16, 2025 $0.0027
+1.89%
$270,000 $1,093
Jun 15, 2025 $0.00265
-0.38%
$265,000 $4,583
Jun 14, 2025 $0.00294
-4.55%
$294,000 $54
Jun 13, 2025 $0.00308
+22.22%
$308,000 $946
Jun 12, 2025 $0.00252
-8.03%
$252,000 $293
Jun 11, 2025 $0.00274
+13.69%
$274,000 $147
Jun 10, 2025 $0.00205
-27.89%
$204,807 $1
Jun 9, 2025 $0.00284
+5.82%
$284,000 $3,821
Jun 8, 2025 $0.00281
-6.33%
$281,000 $2,836