Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000995
-0.49%
$-- $4
Sep 14 $0.00117
+6.08%
$-- $1
Sep 7 $0.00111
+4.94%
$-- $2
Aug 31 $0.00103
-1.34%
$-- $6
Aug 24 $0.00105
-2.24%
$-- $3
Aug 17 $0.00113
-2.23%
$-- $8
Aug 10 $0.00112
+0.00%
$-- $0.1
Aug 3 $0.00158
-1.63%
$-- $0
Jul 27 $0.00157
+3.23%
$-- $3
Jul 20 $0.00155
-6.35%
$-- $0
Jul 13 $0.00165
-4.40%
$164,911 $1
Jul 6 $0.00163
+1.02%
$-- $0
Jun 29 $0.0016
-1.22%
$-- $0
Jun 22 $0.0016
+1.45%
$-- $0
Jun 1 $0.00165
+0.00%
$166,079 $0.1
May 25 $0.00154
-5.84%
$-- $0
May 11 $0.00158
-0.86%
$-- $0
Apr 20 $0.00175
+0.00%
$-- $0.1
Apr 13 $0.0017
+0.00%
$-- $0
Apr 6 $0.00168
-1.61%
$-- $3
Mar 30 $0.00169
+1.10%
$-- $0
Aug 18 $0.00424
+1.67K%
$-- $188
Aug 11 $0.000152
-84.59%
$-- $1
Jul 21 $0.002
-0.16%
$-- $0
Jul 7 $0.00219
-6.81%
$-- $7,894
Jun 30 $0.00227
-9.20%
$235,000 $3,052
Jun 23 $0.0025
-15.54%
$250,000 $4,695
Jun 16 $0.0031
+16.98%
$296,000 $3,226
Jun 9 $0.00294
+9.55%
$265,000 $5,262
Jun 2 $0.00298
+37.96%
$281,000 $16,520
May 26 $0.00228
-28.75%
$228,000 $4,749
May 19 $0.00301
-3.22%
$264,522 $3,505
May 12 $0.00371
+55.50%
$311,000 $715
May 5 $0.00256
+9.76%
$238,841 $1,268
Apr 28 $0.00233
-17.77%
$233,000 $5,581
Apr 21 $0.00284
+24.42%
$283,686 $850
Apr 14 $0.00274
-29.15%
$228,000 $1,533
Apr 7 $0.00278
+23.01%
$389,048 $2,953
Mar 31 $0.0026
-21.69%
$226,000 $1,733
Mar 24 $0.00324
+0.31%
$332,000 $17,922
Mar 17 $0.00335
+18.79%
$321,000 $6,102
Mar 10 $0.00312
-34.18%
$282,000 $3,295
Mar 3 $0.00521
+39.30%
$474,000 $3,172
Feb 24 $0.00374
-17.26%
$374,000 $1,150
Feb 17 $0.00493
+0.61%
$452,000 $5,667
Feb 10 $0.00505
-22.55%
$491,000 $142,415
Feb 3 $0.00668
-0.45%
$654,000 $378,899
Jan 27 $0.00671
-40.67%
$671,000 $505,772
Jan 20 $0.0107
+2.00%
$1.13 million $423,630
Jan 13 $0.0182
+6.91%
$1.04 million $584,446
Download