Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yPredict Historical Data

YPRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.00109
+0.00%
$109,208 $0
Sep 28, 5 PM $0.00108
+0.00%
$107,961 $3
Sep 28, 6 AM $0.00107
+0.00%
$106,653 $3
Sep 28, 3 AM $0.00107
+0.00%
$107,481 $0
Sep 27, 10 AM $0.000995
+0.00%
$99,539 $1
Sep 27, 1 AM $0.00101
+0.00%
$100,777 $1
Sep 26, 1 PM $0.001
-0.44%
$100,069 $3
Sep 26, 7 AM $0.00103
+0.00%
$102,900 $3
Sep 26, 6 AM $0.00104
+0.00%
$103,815 $2
Sep 25, 7 PM $0.000994
-0.11%
$99,447 $2
Sep 25, 6 PM $0.000998
-9.62%
$99,824 $2
Sep 24, 5 AM $0.00101
+0.00%
$101,395 $0
Sep 23, 8 PM $0.000996
-0.40%
$99,620 $0.1
Sep 18, 7 PM $0.00117
-0.81%
$117,341 $1
Sep 15, 1 AM $0.00109
+0.00%
$108,651 $1
Sep 14, 7 PM $0.0011
+0.00%
$109,677 $0
Sep 14, 11 AM $0.00109
+0.00%
$109,413 $0
Sep 14, 7 AM $0.00111
+0.00%
$110,611 $0
Sep 13, 4 PM $0.00112
+0.00%
$112,146 $1
Sep 13, 10 AM $0.0011
-0.81%
$110,486 $1
Sep 13, 2 AM $0.00113
-0.38%
$113,218 $1
Sep 12, 9 PM $0.00111
+0.00%
$111,367 $0
Sep 12, 3 PM $0.00113
+0.00%
$112,752 $0.1
Sep 11, 10 PM $0.00112
+0.00%
$112,190 $0.1
Sep 10, 10 PM $0.00109
+0.00%
$108,526 $1
Sep 8, 5 PM $0.00106
+0.00%
$106,120 $0.1
Sep 6, 2 PM $0.00103
+0.00%
$102,734 $0
Sep 6, 12 PM $0.00116
+0.00%
$115,607 $0
Sep 6, 1 AM $0.00117
+0.00%
$117,296 $0.1
Aug 31, 11 PM $0.00109
+0.00%
$109,180 $3
Aug 31, 11 AM $0.00112
+0.00%
$112,021 $1
Aug 31, 1 AM $0.00104
+0.00%
$104,132 $1
Aug 30, 4 PM $0.00105
+0.00%
$105,016 $2
Aug 30, 1 PM $0.00109
-2.34%
$108,672 $2
Aug 29, 9 PM $0.00107
+0.00%
$107,375 $0
Aug 29, 12 PM $0.00102
+0.00%
$102,076 $0
Aug 29, 7 AM $0.00103
+0.00%
$102,939 $0
Aug 29, 4 AM $0.00104
+0.00%
$104,009 $0
Aug 28, 9 AM $0.00105
-0.92%
$105,444 $1
Aug 27, 2 PM $0.00108
+0.00%
$108,196 $3
Aug 27, 11 AM $0.00107
-0.64%
$106,738 $3
Aug 22, 6 AM $0.00113
+0.00%
$113,431 $7
Aug 22, 4 AM $0.00112
+0.00%
$112,278 $4
Aug 22, 2 AM $0.00112
+0.00%
$112,205 $2
Aug 21, 7 AM $0.00112
+0.00%
$112,142 $0
Aug 20, 4 PM $0.00116
+0.00%
$115,807 $0
Aug 17, 8 PM $0.00115
-0.36%
$115,304 $1
Aug 17, 6 PM $0.00115
-0.88%
$115,008 $1
Aug 12, 12 AM $0.00112
+0.00%
$111,858 $7
Aug 7, 7 PM $0.00158
+0.00%
$157,987 $0
Download