ENGLAND Historical Data

ENG Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000485
-0.51%
$ 48,437 $ 13,289
May 17, 9 PM $ 0.0000484
+0.05%
$ 48,371 $ 12,522
May 17, 8 PM $ 0.0000484
+0.24%
$ 48,406 $ 12,508
May 17, 7 PM $ 0.0000482
-0.31%
$ 48,151 $ 12,645
May 16, 2 AM $ 0.0000338
+0.00%
$ 33,784 $ 839
May 16, 1 AM $ 0.0000339
-0.12%
$ 33,851 $ 806
May 16, 12 AM $ 0.0000339
+0.00%
$ 33,903 $ 1,278
May 15, 11 PM $ 0.0000339
+0.00%
$ 33,876 $ 1,588
May 15, 10 PM $ 0.0000344
+0.06%
$ 34,417 $ 1,788
May 15, 9 PM $ 0.0000342
+0.50%
$ 34,192 $ 3,582
May 15, 8 PM $ 0.0000337
-0.17%
$ 33,722 $ 3,391
May 15, 7 PM $ 0.0000338
-0.39%
$ 33,772 $ 3,403
May 15, 6 PM $ 0.000034
+0.29%
$ 33,965 $ 3,832
May 15, 5 PM $ 0.0000339
+0.16%
$ 33,861 $ 4,457
May 15, 4 PM $ 0.0000339
-0.16%
$ 33,914 $ 4,478
May 15, 3 PM $ 0.0000339
-0.13%
$ 33,845 $ 4,423
May 15, 2 PM $ 0.0000339
-0.19%
$ 33,910 $ 4,442
May 15, 1 PM $ 0.0000343
-0.36%
$ 34,310 $ 4,954
May 15, 12 PM $ 0.0000346
+1.91%
$ 34,569 $ 4,879
May 15, 11 AM $ 0.0000337
+0.28%
$ 33,680 $ 4,733
May 15, 10 AM $ 0.0000331
+1.07%
$ 33,062 $ 4,594
May 15, 9 AM $ 0.0000328
-0.15%
$ 32,757 $ 4,469
May 15, 8 AM $ 0.000033
+0.10%
$ 32,993 $ 4,581
May 15, 7 AM $ 0.0000329
+0.38%
$ 32,847 $ 4,578
May 15, 6 AM $ 0.0000322
+0.09%
$ 32,192 $ 4,500
May 15, 5 AM $ 0.0000325
-0.40%
$ 32,437 $ 4,480
May 15, 4 AM $ 0.0000326
+0.12%
$ 32,585 $ 4,527
May 15, 3 AM $ 0.0000326
+0.42%
$ 32,575 $ 4,514
May 15, 2 AM $ 0.0000325
-0.29%
$ 32,446 $ 4,588
May 15, 1 AM $ 0.0000333
-6.20%
$ 33,288 $ 5,668
May 15, 12 AM $ 0.0000354
-0.41%
$ 35,336 $ 5,640
May 14, 11 PM $ 0.0000336
+0.36%
$ 33,556 $ 5,540
May 14, 10 PM $ 0.0000313
-6.65%
$ 31,285 $ 5,198
May 14, 9 PM $ 0.0000335
+0.19%
$ 33,457 $ 3,288
May 14, 8 PM $ 0.0000339
-0.21%
$ 33,883 $ 3,362
May 14, 7 PM $ 0.0000368
+0.16%
$ 36,795 $ 3,570
May 14, 6 PM $ 0.0000362
+0.70%
$ 36,129 $ 3,029
May 14, 5 PM $ 0.0000394
-0.13%
$ 39,350 $ 3,158
May 14, 4 PM $ 0.0000393
+1.04%
$ 39,224 $ 2,552
May 14, 3 PM $ 0.0000389
+0.74%
$ 38,866 $ 2,592
May 14, 2 PM $ 0.0000383
-0.09%
$ 38,291 $ 3,215
May 14, 1 PM $ 0.0000401
+0.17%
$ 40,097 $ 3,477
May 14, 12 PM $ 0.0000397
+0.05%
$ 39,626 $ 2,959
May 14, 11 AM $ 0.0000398
+0.57%
$ 39,734 $ 2,962
May 14, 10 AM $ 0.0000395
+0.12%
$ 39,503 $ 3,527
May 14, 9 AM $ 0.0000396
-1.40%
$ 39,536 $ 4,215
May 14, 8 AM $ 0.0000402
-0.17%
$ 40,142 $ 4,513
May 14, 7 AM $ 0.0000404
-0.21%
$ 40,415 $ 4,562
May 14, 6 AM $ 0.0000406
+0.26%
$ 40,553 $ 4,701
May 14, 5 AM $ 0.0000405
+0.57%
$ 40,449 $ 6,335