ENGLAND Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000349
-0.08%
$ 34,839 $ 2,365
May 21, 1 AM $ 0.0000349
+0.14%
$ 34,883 $ 2,363
May 21, 12 AM $ 0.0000348
+0.47%
$ 34,754 $ 2,353
May 20, 11 PM $ 0.0000365
+0.64%
$ 36,521 $ 2,635
May 20, 10 PM $ 0.0000362
+0.44%
$ 36,201 $ 2,132
May 20, 9 PM $ 0.0000357
+0.00%
$ 35,715 $ 2,369
May 19, 5 PM $ 0.0000424
+0.12%
$ 42,321 $ 699
May 19, 4 PM $ 0.0000421
-0.19%
$ 42,049 $ 1,011
May 19, 3 PM $ 0.0000422
+0.23%
$ 42,196 $ 1,042
May 19, 2 PM $ 0.0000425
-0.24%
$ 42,464 $ 1,011
May 19, 1 PM $ 0.0000425
-0.04%
$ 42,509 $ 1,010
May 19, 12 PM $ 0.0000427
+0.20%
$ 42,694 $ 1,022
May 19, 11 AM $ 0.0000428
+0.08%
$ 42,767 $ 1,071
May 19, 10 AM $ 0.0000427
-0.03%
$ 42,635 $ 1,069
May 19, 9 AM $ 0.0000433
-0.33%
$ 43,227 $ 1,127
May 19, 8 AM $ 0.0000432
-0.36%
$ 43,187 $ 1,117
May 19, 7 AM $ 0.0000433
-0.17%
$ 43,297 $ 1,118
May 19, 6 AM $ 0.0000439
-1.69%
$ 43,824 $ 1,149
May 19, 5 AM $ 0.0000447
-0.06%
$ 44,635 $ 921
May 19, 4 AM $ 0.0000448
+0.15%
$ 44,747 $ 917
May 19, 3 AM $ 0.0000447
+0.00%
$ 44,694 $ 918
May 19, 2 AM $ 0.0000445
-1.30%
$ 44,468 $ 954
May 19, 1 AM $ 0.000045
-0.12%
$ 44,949 $ 953
May 19, 12 AM $ 0.000045
-0.10%
$ 44,938 $ 983
May 18, 11 PM $ 0.0000447
+0.05%
$ 44,630 $ 1,025
May 18, 10 PM $ 0.0000448
+0.05%
$ 44,719 $ 1,645
May 18, 9 PM $ 0.0000445
-0.62%
$ 44,425 $ 1,648
May 18, 8 PM $ 0.0000448
+0.52%
$ 44,769 $ 1,634
May 18, 7 PM $ 0.0000443
+0.99%
$ 44,249 $ 1,623
May 18, 6 PM $ 0.0000464
-0.34%
$ 46,411 $ 1,727
May 18, 5 PM $ 0.0000467
+5.59%
$ 46,638 $ 1,314
May 18, 4 PM $ 0.0000442
+0.91%
$ 44,134 $ 1,097
May 18, 3 PM $ 0.0000437
-0.12%
$ 43,690 $ 1,512
May 18, 2 PM $ 0.000044
-0.15%
$ 43,923 $ 2,001
May 18, 1 PM $ 0.0000444
-0.35%
$ 44,364 $ 12,430
May 18, 12 PM $ 0.0000442
+0.17%
$ 44,185 $ 12,306
May 18, 11 AM $ 0.0000433
-0.06%
$ 43,223 $ 12,066
May 18, 10 AM $ 0.0000433
+0.13%
$ 43,264 $ 11,958
May 18, 9 AM $ 0.0000432
-0.04%
$ 43,149 $ 11,925
May 18, 8 AM $ 0.0000435
+0.23%
$ 43,450 $ 11,938
May 18, 7 AM $ 0.0000434
+0.11%
$ 43,346 $ 11,924
May 18, 6 AM $ 0.0000433
-0.18%
$ 43,241 $ 11,930
May 18, 5 AM $ 0.0000437
+0.32%
$ 43,672 $ 11,988
May 18, 4 AM $ 0.0000436
+0.26%
$ 43,531 $ 11,957
May 18, 3 AM $ 0.0000436
+0.15%
$ 43,535 $ 11,971
May 18, 2 AM $ 0.0000434
+0.55%
$ 43,405 $ 11,860
May 18, 1 AM $ 0.0000435
+0.46%
$ 43,481 $ 11,891
May 18, 12 AM $ 0.000043
+0.27%
$ 42,961 $ 11,772
May 17, 11 PM $ 0.0000434
-0.23%
$ 43,333 $ 11,855
May 17, 10 PM $ 0.0000485
-0.51%
$ 48,437 $ 13,289