ENGLAND Historical Data

ENG Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000288
-0.11%
$ 28,763 $ 3,398
May 23, 4 AM $ 0.0000289
-0.04%
$ 28,870 $ 3,408
May 23, 3 AM $ 0.0000285
+0.28%
$ 28,511 $ 3,355
May 23, 2 AM $ 0.0000286
-0.12%
$ 28,576 $ 3,518
May 23, 1 AM $ 0.0000286
+0.25%
$ 28,560 $ 3,493
May 23, 12 AM $ 0.0000286
-0.59%
$ 28,544 $ 3,571
May 22, 11 PM $ 0.000029
+0.23%
$ 28,955 $ 3,611
May 22, 10 PM $ 0.000029
-0.09%
$ 28,942 $ 3,590
May 22, 9 PM $ 0.0000289
-0.35%
$ 28,901 $ 3,734
May 22, 8 PM $ 0.000029
+0.80%
$ 28,966 $ 4,174
May 22, 7 PM $ 0.0000281
-0.89%
$ 28,032 $ 4,032
May 22, 6 PM $ 0.000029
-0.73%
$ 28,981 $ 4,299
May 22, 5 PM $ 0.0000291
+0.08%
$ 29,123 $ 4,453
May 22, 4 PM $ 0.0000291
+0.17%
$ 29,088 $ 4,444
May 22, 3 PM $ 0.0000291
-0.68%
$ 29,047 $ 4,494
May 22, 2 PM $ 0.0000294
+0.00%
$ 29,361 $ 4,303
May 22, 11 AM $ 0.0000256
+0.00%
$ 25,543 $ 3,686
May 22, 10 AM $ 0.000026
+0.54%
$ 26,014 $ 3,901
May 22, 9 AM $ 0.0000258
-2.24%
$ 25,812 $ 4,154
May 22, 8 AM $ 0.0000264
-5.85%
$ 26,385 $ 3,792
May 22, 7 AM $ 0.0000274
-0.94%
$ 27,376 $ 3,438
May 22, 6 AM $ 0.0000275
-0.19%
$ 27,501 $ 3,476
May 22, 5 AM $ 0.0000274
+0.00%
$ 27,395 $ 3,496
May 22, 4 AM $ 0.0000275
+0.26%
$ 27,453 $ 3,528
May 22, 3 AM $ 0.0000274
+0.43%
$ 27,332 $ 3,514
May 22, 2 AM $ 0.0000272
+0.39%
$ 27,219 $ 3,310
May 22, 1 AM $ 0.0000272
+0.91%
$ 27,139 $ 3,283
May 22, 12 AM $ 0.0000269
-0.25%
$ 26,876 $ 3,242
May 21, 11 PM $ 0.0000267
-0.03%
$ 26,671 $ 3,492
May 21, 10 PM $ 0.0000267
-2.50%
$ 26,706 $ 3,663
May 21, 9 PM $ 0.0000274
-0.79%
$ 27,367 $ 3,556
May 21, 8 PM $ 0.0000289
-2.91%
$ 28,916 $ 4,252
May 21, 7 PM $ 0.0000298
-0.60%
$ 29,749 $ 3,804
May 21, 6 PM $ 0.0000299
-2.22%
$ 29,921 $ 3,779
May 21, 5 PM $ 0.0000303
+0.41%
$ 30,257 $ 3,436
May 21, 4 PM $ 0.0000302
+0.64%
$ 30,215 $ 4,060
May 21, 3 PM $ 0.0000314
-1.62%
$ 31,407 $ 4,444
May 21, 2 PM $ 0.000034
-1.64%
$ 34,002 $ 4,330
May 21, 1 PM $ 0.0000349
-1.78%
$ 34,840 $ 3,781
May 21, 12 PM $ 0.0000354
-0.24%
$ 35,405 $ 3,587
May 21, 11 AM $ 0.0000355
-3.09%
$ 35,509 $ 3,654
May 21, 10 AM $ 0.0000352
+0.02%
$ 35,214 $ 3,332
May 21, 9 AM $ 0.0000348
+0.05%
$ 34,737 $ 2,674
May 21, 8 AM $ 0.0000346
+0.06%
$ 34,618 $ 2,662
May 21, 7 AM $ 0.0000346
-2.39%
$ 34,525 $ 2,732
May 21, 6 AM $ 0.000035
-0.24%
$ 34,992 $ 2,454
May 21, 5 AM $ 0.0000352
+0.99%
$ 35,166 $ 2,386
May 21, 4 AM $ 0.0000348
-0.29%
$ 34,822 $ 2,325
May 21, 3 AM $ 0.0000349
-0.11%
$ 34,886 $ 2,315
May 21, 2 AM $ 0.0000349
-0.08%
$ 34,839 $ 2,365