ENGLAND Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000266
-0.38%
$ 26,624 $ 779
May 29, 9 PM $ 0.0000268
+0.00%
$ 26,813 $ 782
May 29, 8 PM $ 0.0000268
-0.08%
$ 26,783 $ 858
May 29, 7 PM $ 0.0000268
-0.79%
$ 26,733 $ 881
May 29, 4 PM $ 0.0000269
+0.00%
$ 26,896 $ 794
May 29, 3 PM $ 0.0000267
+1.61%
$ 26,667 $ 718
May 29, 2 PM $ 0.0000265
-0.08%
$ 26,485 $ 956
May 29, 1 PM $ 0.0000265
+0.14%
$ 26,482 $ 929
May 29, 12 PM $ 0.0000265
-0.22%
$ 26,490 $ 927
May 29, 11 AM $ 0.0000266
-0.10%
$ 26,625 $ 1,159
May 29, 10 AM $ 0.0000264
-0.15%
$ 26,351 $ 1,066
May 29, 9 AM $ 0.0000264
+0.02%
$ 26,356 $ 1,064
May 29, 8 AM $ 0.0000264
-2.15%
$ 26,332 $ 1,087
May 29, 7 AM $ 0.000027
+0.28%
$ 27,003 $ 995
May 29, 6 AM $ 0.000027
+0.32%
$ 26,944 $ 992
May 29, 5 AM $ 0.0000271
+0.43%
$ 27,045 $ 995
May 29, 4 AM $ 0.0000269
-0.24%
$ 26,851 $ 994
May 29, 3 AM $ 0.000027
-1.35%
$ 26,954 $ 1,009
May 29, 2 AM $ 0.0000275
+0.00%
$ 27,447 $ 953
May 28, 11 AM $ 0.0000277
+0.00%
$ 27,670 $ 871
May 28, 10 AM $ 0.0000277
-0.03%
$ 27,714 $ 871
May 28, 9 AM $ 0.0000277
+0.05%
$ 27,648 $ 869
May 28, 8 AM $ 0.0000277
-0.13%
$ 27,672 $ 871
May 28, 7 AM $ 0.0000276
+0.43%
$ 27,616 $ 886
May 28, 6 AM $ 0.0000276
+0.11%
$ 27,592 $ 888
May 28, 5 AM $ 0.0000276
+0.00%
$ 27,572 $ 888
May 28, 4 AM $ 0.0000276
-0.64%
$ 27,529 $ 892
May 28, 3 AM $ 0.000028
-0.11%
$ 27,983 $ 910
May 28, 2 AM $ 0.0000281
+0.86%
$ 28,078 $ 904
May 28, 1 AM $ 0.000028
+0.03%
$ 27,977 $ 898
May 28, 12 AM $ 0.0000281
+0.21%
$ 28,058 $ 899
May 27, 11 PM $ 0.0000281
-0.19%
$ 28,088 $ 901
May 27, 10 PM $ 0.0000282
-0.66%
$ 28,135 $ 1,243
May 27, 9 PM $ 0.0000285
-0.21%
$ 28,472 $ 1,252
May 27, 8 PM $ 0.0000286
+0.00%
$ 28,569 $ 1,254
May 27, 7 PM $ 0.0000286
+0.41%
$ 28,581 $ 1,249
May 27, 6 PM $ 0.0000284
-0.23%
$ 28,365 $ 1,268
May 27, 5 PM $ 0.0000285
-0.37%
$ 28,487 $ 1,385
May 27, 4 PM $ 0.0000288
-5.34%
$ 28,753 $ 1,671
May 27, 3 PM $ 0.0000302
+0.70%
$ 30,199 $ 1,365
May 27, 2 PM $ 0.0000301
+7.67%
$ 30,091 $ 1,433
May 27, 1 PM $ 0.0000278
+2.85%
$ 27,769 $ 1,114
May 27, 12 PM $ 0.0000266
-0.78%
$ 26,567 $ 883
May 27, 11 AM $ 0.0000268
+0.29%
$ 26,794 $ 851
May 27, 10 AM $ 0.0000267
-0.03%
$ 26,690 $ 850
May 27, 9 AM $ 0.0000267
-0.52%
$ 26,694 $ 855
May 27, 8 AM $ 0.0000268
+0.55%
$ 26,752 $ 848
May 27, 7 AM $ 0.0000266
-0.04%
$ 26,564 $ 826
May 27, 6 AM $ 0.0000266
+0.17%
$ 26,535 $ 823
May 27, 5 AM $ 0.0000265
+0.57%
$ 26,489 $ 818