ENGLAND Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000263
+1.10%
$ 26,329 $ 783
Jun 8, 5 PM $ 0.0000261
-0.75%
$ 26,062 $ 913
Jun 8, 4 PM $ 0.0000262
+0.60%
$ 26,159 $ 898
Jun 8, 3 PM $ 0.0000261
+0.68%
$ 26,107 $ 982
Jun 8, 2 PM $ 0.0000259
-0.44%
$ 25,887 $ 978
Jun 8, 1 PM $ 0.0000261
+0.54%
$ 26,077 $ 1,017
Jun 8, 12 PM $ 0.0000257
-0.90%
$ 25,639 $ 1,015
Jun 8, 11 AM $ 0.0000256
+0.90%
$ 25,610 $ 1,110
Jun 8, 10 AM $ 0.0000255
+0.42%
$ 25,454 $ 1,209
Jun 8, 9 AM $ 0.0000253
+0.30%
$ 25,233 $ 1,248
Jun 8, 8 AM $ 0.0000253
+0.53%
$ 25,274 $ 1,217
Jun 8, 7 AM $ 0.000025
-0.02%
$ 24,991 $ 1,200
Jun 8, 6 AM $ 0.0000247
+1.38%
$ 24,724 $ 1,156
Jun 8, 5 AM $ 0.0000245
-3.80%
$ 24,438 $ 1,126
Jun 8, 4 AM $ 0.0000256
-0.73%
$ 25,627 $ 960
Jun 8, 3 AM $ 0.0000258
-0.23%
$ 25,763 $ 960
Jun 8, 2 AM $ 0.0000257
+0.62%
$ 25,713 $ 950
Jun 8, 1 AM $ 0.0000255
+0.81%
$ 25,472 $ 917
Jun 8, 12 AM $ 0.0000251
+0.20%
$ 25,038 $ 881
Jun 7, 11 PM $ 0.0000249
-1.02%
$ 24,922 $ 885
Jun 7, 10 PM $ 0.0000245
+0.46%
$ 24,518 $ 858
Jun 7, 9 PM $ 0.0000245
+0.17%
$ 24,469 $ 859
Jun 7, 8 PM $ 0.0000243
-0.19%
$ 24,261 $ 858
Jun 7, 7 PM $ 0.0000245
-2.24%
$ 24,439 $ 1,338
Jun 7, 6 PM $ 0.0000254
-1.22%
$ 25,382 $ 1,300
Jun 7, 5 PM $ 0.0000257
+0.24%
$ 25,631 $ 1,160
Jun 7, 4 PM $ 0.0000254
-0.23%
$ 25,429 $ 1,632
Jun 7, 3 PM $ 0.0000258
-0.82%
$ 25,784 $ 1,609
Jun 7, 2 PM $ 0.0000255
+1.63%
$ 25,524 $ 1,520
Jun 7, 1 PM $ 0.0000251
+0.21%
$ 25,086 $ 1,468
Jun 7, 12 PM $ 0.0000245
+1.16%
$ 24,476 $ 1,425
Jun 7, 11 AM $ 0.0000237
+2.37%
$ 23,670 $ 1,248
Jun 7, 10 AM $ 0.0000231
+1.18%
$ 23,121 $ 1,144
Jun 7, 9 AM $ 0.0000231
+1.46%
$ 23,129 $ 1,103
Jun 7, 8 AM $ 0.0000227
-0.56%
$ 22,654 $ 1,102
Jun 7, 7 AM $ 0.0000228
-0.07%
$ 22,756 $ 1,104
Jun 7, 6 AM $ 0.0000225
-0.27%
$ 22,523 $ 1,149
Jun 7, 5 AM $ 0.0000225
+0.34%
$ 22,467 $ 1,139
Jun 7, 4 AM $ 0.0000224
-0.23%
$ 22,352 $ 1,139
Jun 7, 3 AM $ 0.0000223
+0.58%
$ 22,322 $ 1,142
Jun 7, 2 AM $ 0.0000224
-0.12%
$ 22,357 $ 1,263
Jun 7, 1 AM $ 0.000022
-0.11%
$ 21,951 $ 1,240
Jun 7, 12 AM $ 0.0000216
+0.25%
$ 21,623 $ 1,217
Jun 6, 11 PM $ 0.0000216
+0.39%
$ 21,545 $ 1,181
Jun 6, 10 PM $ 0.0000215
-0.82%
$ 21,457 $ 1,190
Jun 6, 9 PM $ 0.0000216
+0.00%
$ 21,542 $ 1,228
Jun 6, 1 PM $ 0.0000219
+0.87%
$ 21,866 $ 662
Jun 6, 12 PM $ 0.0000217
+0.36%
$ 21,653 $ 866
Jun 6, 11 AM $ 0.0000209
+1.47%
$ 20,836 $ 1,111
Jun 6, 10 AM $ 0.0000208
-2.01%
$ 20,808 $ 1,130