ENGLAND Historical Data

ENG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000101
+0.20%
$ 101,149 $ 3,816
Dec 29, 8 PM $ 0.000101
+0.27%
$ 101,250 $ 3,817
Dec 29, 7 PM $ 0.000101
+0.00%
$ 101,241 $ 3,827
Dec 29, 6 PM $ 0.000102
+0.06%
$ 101,549 $ 3,836
Dec 29, 5 PM $ 0.000102
-0.35%
$ 101,439 $ 3,848
Dec 29, 4 PM $ 0.000102
-0.24%
$ 101,765 $ 3,841
Dec 29, 3 PM $ 0.000102
-0.29%
$ 101,950 $ 3,850
Dec 29, 2 PM $ 0.000101
-0.44%
$ 101,299 $ 3,831
Dec 29, 1 PM $ 0.000102
+0.23%
$ 102,288 $ 3,843
Dec 29, 12 PM $ 0.000102
+0.00%
$ 101,886 $ 3,945
Dec 12, 12 AM $ 0.000136
+0.00%
$ 135,471 $ 3,181
Dec 11, 11 PM $ 0.000135
+0.04%
$ 134,962 $ 3,180
Dec 11, 10 PM $ 0.000136
-0.21%
$ 135,783 $ 3,976
Dec 11, 9 PM $ 0.000136
+1.43%
$ 135,645 $ 3,904
Dec 11, 8 PM $ 0.000134
+0.65%
$ 133,505 $ 3,872
Dec 11, 7 PM $ 0.000132
-0.23%
$ 132,237 $ 3,869
Dec 11, 6 PM $ 0.000132
+1.28%
$ 131,662 $ 3,795
Dec 9, 1 PM $ 0.000148
+0.00%
$ 147,824 $ 1,979
Dec 9, 12 PM $ 0.00015
+0.43%
$ 149,971 $ 2,036
Dec 9, 11 AM $ 0.000149
-0.52%
$ 149,362 $ 3,755
Dec 9, 10 AM $ 0.00015
-0.15%
$ 149,850 $ 3,648
Dec 9, 9 AM $ 0.00015
-0.15%
$ 150,370 $ 3,787
Dec 9, 8 AM $ 0.000151
+0.17%
$ 150,841 $ 3,800
Dec 9, 7 AM $ 0.00015
+0.17%
$ 150,294 $ 3,786
Dec 9, 6 AM $ 0.00015
-0.04%
$ 149,964 $ 3,786
Dec 9, 5 AM $ 0.00015
+0.14%
$ 150,288 $ 3,787
Dec 9, 4 AM $ 0.000152
+0.30%
$ 151,670 $ 3,816
Dec 9, 3 AM $ 0.00015
-0.39%
$ 149,655 $ 3,725
Dec 9, 2 AM $ 0.000151
+0.55%
$ 150,631 $ 3,730
Dec 9, 1 AM $ 0.00015
+0.23%
$ 150,213 $ 3,731
Dec 9, 12 AM $ 0.00015
+0.07%
$ 150,170 $ 3,723
Dec 8, 11 PM $ 0.00015
-0.77%
$ 149,658 $ 3,742
Dec 8, 10 PM $ 0.000151
-0.17%
$ 150,862 $ 3,749
Dec 8, 9 PM $ 0.000151
-0.38%
$ 150,723 $ 3,754
Dec 8, 8 PM $ 0.000151
-0.09%
$ 151,181 $ 3,754
Dec 8, 7 PM $ 0.000151
-1.20%
$ 150,623 $ 3,851
Dec 8, 6 PM $ 0.000153
+0.50%
$ 153,371 $ 3,779
Dec 8, 5 PM $ 0.000153
+0.02%
$ 153,326 $ 4,102
Dec 8, 4 PM $ 0.000154
+0.00%
$ 153,548 $ 4,014
Dec 1, 2 PM $ 0.000159
+0.00%
$ 158,813 $ 1,894
Dec 1, 1 PM $ 0.000159
+0.22%
$ 159,189 $ 2,162
Dec 1, 12 PM $ 0.000159
-0.38%
$ 158,732 $ 3,744
Dec 1, 11 AM $ 0.00016
-0.04%
$ 159,596 $ 7,014
Dec 1, 10 AM $ 0.00016
+0.33%
$ 159,763 $ 7,788
Dec 1, 9 AM $ 0.000158
-0.79%
$ 158,315 $ 8,593
Dec 1, 8 AM $ 0.000159
+0.02%
$ 158,831 $ 8,550
Dec 1, 7 AM $ 0.000158
+7.34%
$ 158,017 $ 7,938
Dec 1, 6 AM $ 0.000147
-0.02%
$ 146,989 $ 6,990
Dec 1, 5 AM $ 0.000149
+0.78%
$ 148,568 $ 7,008
Dec 1, 4 AM $ 0.000149
-0.23%
$ 148,659 $ 7,024