ENGLAND Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000131
-0.02%
$ 130,777 $ 827
Apr 7, 3 PM $ 0.000131
-0.12%
$ 130,533 $ 826
Apr 7, 2 PM $ 0.000131
-0.54%
$ 130,456 $ 829
Apr 7, 8 AM $ 0.000136
+0.36%
$ 136,255 $ 567
Apr 7, 7 AM $ 0.000136
+0.20%
$ 135,571 $ 1,107
Apr 7, 6 AM $ 0.000135
-0.21%
$ 135,105 $ 1,108
Apr 7, 5 AM $ 0.000136
-0.15%
$ 135,868 $ 1,114
Apr 7, 4 AM $ 0.000134
-0.10%
$ 134,302 $ 975
Apr 7, 3 AM $ 0.000134
+0.05%
$ 134,292 $ 973
Apr 7, 2 AM $ 0.000134
-0.34%
$ 134,083 $ 976
Apr 7, 1 AM $ 0.000134
-0.02%
$ 134,397 $ 975
Apr 7, 12 AM $ 0.000135
-0.22%
$ 134,542 $ 978
Apr 6, 11 PM $ 0.000134
-1.02%
$ 133,819 $ 980
Apr 6, 10 PM $ 0.000134
-0.19%
$ 134,346 $ 1,053
Apr 6, 9 PM $ 0.000135
-0.39%
$ 134,961 $ 1,060
Apr 6, 8 PM $ 0.000135
+0.30%
$ 135,308 $ 1,068
Apr 6, 7 PM $ 0.000134
-0.22%
$ 134,307 $ 1,417
Apr 6, 6 PM $ 0.000134
+0.50%
$ 134,248 $ 1,406
Apr 6, 5 PM $ 0.000134
-0.77%
$ 133,842 $ 1,444
Apr 6, 4 PM $ 0.000135
-0.08%
$ 134,797 $ 1,444
Apr 6, 3 PM $ 0.000135
+0.35%
$ 135,018 $ 1,488
Apr 6, 2 PM $ 0.000136
-0.06%
$ 135,414 $ 1,499
Apr 6, 1 PM $ 0.000135
-0.18%
$ 135,247 $ 1,499
Apr 6, 12 PM $ 0.000135
-0.17%
$ 135,340 $ 1,500
Apr 6, 11 AM $ 0.000136
-0.34%
$ 135,926 $ 1,509
Apr 6, 10 AM $ 0.000136
+0.61%
$ 136,192 $ 1,508
Apr 6, 9 AM $ 0.000135
+0.38%
$ 135,150 $ 1,401
Apr 6, 8 AM $ 0.000134
-1.89%
$ 134,127 $ 1,423
Apr 6, 7 AM $ 0.000142
+0.22%
$ 142,273 $ 1,529
Apr 6, 6 AM $ 0.000143
+0.12%
$ 143,042 $ 967
Apr 6, 5 AM $ 0.000143
-0.22%
$ 143,093 $ 971
Apr 6, 4 AM $ 0.000143
+0.04%
$ 143,202 $ 969
Apr 6, 3 AM $ 0.000144
-0.42%
$ 143,416 $ 975
Apr 4, 10 AM $ 0.000136
+0.11%
$ 135,972 $ 518
Apr 4, 9 AM $ 0.000136
+0.00%
$ 135,955 $ 717
Apr 3, 1 PM $ 0.000139
+0.00%
$ 138,457 $ 199
Apr 3, 12 PM $ 0.000137
-0.09%
$ 137,166 $ 242
Apr 3, 11 AM $ 0.000137
+0.30%
$ 137,173 $ 2,546
Apr 3, 10 AM $ 0.000137
-0.17%
$ 136,997 $ 2,555
Apr 3, 9 AM $ 0.000135
+0.55%
$ 135,025 $ 2,828
Apr 3, 8 AM $ 0.000135
+0.15%
$ 135,102 $ 2,739
Apr 3, 7 AM $ 0.000134
-0.06%
$ 134,210 $ 2,861
Apr 3, 6 AM $ 0.000134
-0.22%
$ 133,877 $ 3,126
Apr 3, 5 AM $ 0.000134
+0.02%
$ 133,868 $ 3,118
Apr 3, 4 AM $ 0.000134
+0.16%
$ 133,985 $ 3,116
Apr 3, 3 AM $ 0.000134
+0.05%
$ 133,679 $ 3,112
Apr 3, 2 AM $ 0.000134
-0.04%
$ 133,575 $ 3,123
Apr 3, 1 AM $ 0.000134
+0.06%
$ 133,901 $ 3,127
Apr 3, 12 AM $ 0.000133
+0.04%
$ 133,348 $ 3,115
Apr 2, 11 PM $ 0.000133
-0.18%
$ 133,243 $ 3,173