ENGLAND Historical Data

ENG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000159
-0.02%
$ 158,522 $ 2,924
Apr 15, 1 AM $ 0.000159
+0.08%
$ 158,437 $ 2,919
Apr 15, 12 AM $ 0.000159
-1.22%
$ 158,413 $ 2,957
Apr 14, 11 PM $ 0.00016
+0.23%
$ 159,782 $ 3,248
Apr 14, 10 PM $ 0.000161
+0.13%
$ 161,293 $ 3,687
Apr 14, 9 PM $ 0.000161
+2.86%
$ 161,238 $ 3,431
Apr 14, 8 PM $ 0.000157
+4.72%
$ 157,281 $ 2,991
Apr 14, 7 PM $ 0.000148
-0.25%
$ 147,511 $ 2,235
Apr 14, 6 PM $ 0.000149
+0.16%
$ 149,253 $ 2,252
Apr 14, 5 PM $ 0.000149
-0.43%
$ 149,196 $ 2,264
Apr 14, 4 PM $ 0.00015
+3.20%
$ 150,168 $ 2,344
Apr 14, 3 PM $ 0.000145
-0.95%
$ 144,488 $ 1,985
Apr 14, 2 PM $ 0.000151
-0.21%
$ 150,681 $ 1,750
Apr 14, 1 PM $ 0.00015
+0.29%
$ 149,912 $ 1,658
Apr 14, 12 PM $ 0.00015
-0.06%
$ 149,499 $ 1,661
Apr 14, 11 AM $ 0.00015
-0.32%
$ 149,666 $ 1,668
Apr 14, 10 AM $ 0.00015
+0.07%
$ 149,958 $ 1,616
Apr 14, 9 AM $ 0.000152
+0.71%
$ 151,578 $ 1,622
Apr 14, 8 AM $ 0.00015
-0.08%
$ 149,944 $ 1,433
Apr 14, 7 AM $ 0.00015
+0.24%
$ 150,306 $ 1,605
Apr 14, 6 AM $ 0.000152
+0.12%
$ 151,391 $ 1,613
Apr 14, 5 AM $ 0.000152
-0.03%
$ 151,790 $ 1,647
Apr 14, 4 AM $ 0.000151
-0.27%
$ 151,021 $ 1,576
Apr 14, 3 AM $ 0.00015
+0.07%
$ 149,549 $ 1,638
Apr 14, 2 AM $ 0.00015
+0.17%
$ 149,415 $ 1,642
Apr 14, 1 AM $ 0.000149
-0.17%
$ 148,938 $ 1,643
Apr 14, 12 AM $ 0.00015
+3.42%
$ 149,788 $ 1,595
Apr 13, 11 PM $ 0.000146
-2.28%
$ 145,516 $ 1,277
Apr 13, 10 PM $ 0.000147
+0.96%
$ 147,366 $ 884
Apr 13, 9 PM $ 0.000146
-0.12%
$ 145,967 $ 889
Apr 13, 8 PM $ 0.000146
+0.18%
$ 145,827 $ 1,295
Apr 13, 7 PM $ 0.000145
+0.16%
$ 144,702 $ 1,286
Apr 13, 6 PM $ 0.000145
+0.01%
$ 145,197 $ 1,292
Apr 13, 5 PM $ 0.000145
-0.98%
$ 144,894 $ 1,302
Apr 13, 4 PM $ 0.000146
+0.46%
$ 145,400 $ 1,143
Apr 13, 3 PM $ 0.000145
-0.15%
$ 144,491 $ 1,143
Apr 13, 2 PM $ 0.000145
+0.69%
$ 144,485 $ 1,051
Apr 13, 1 PM $ 0.000144
+0.01%
$ 143,430 $ 1,051
Apr 13, 12 PM $ 0.000144
+0.27%
$ 143,508 $ 1,045
Apr 13, 11 AM $ 0.000142
+0.08%
$ 142,150 $ 1,037
Apr 13, 10 AM $ 0.000142
-0.37%
$ 142,184 $ 1,048
Apr 13, 9 AM $ 0.000143
+0.09%
$ 142,740 $ 1,047
Apr 13, 8 AM $ 0.000143
+1.41%
$ 142,978 $ 1,130
Apr 13, 2 AM $ 0.000145
-0.03%
$ 145,139 $ 521
Apr 13, 1 AM $ 0.000145
+0.36%
$ 145,239 $ 1,493
Apr 13, 12 AM $ 0.000144
+0.22%
$ 144,367 $ 1,486
Apr 12, 11 PM $ 0.000144
-0.64%
$ 144,066 $ 1,496
Apr 12, 10 PM $ 0.000144
-0.91%
$ 144,243 $ 1,502
Apr 12, 9 PM $ 0.000141
+0.10%
$ 140,539 $ 1,445
Apr 12, 8 PM $ 0.00014
-0.12%
$ 139,535 $ 1,045