ENGLAND Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000167
-0.02%
$ 167,114 $ 1,151
Apr 22, 11 AM $ 0.000163
+0.00%
$ 162,781 $ 681
Apr 22, 8 AM $ 0.000164
-0.03%
$ 163,737 $ 998
Apr 22, 7 AM $ 0.000164
-0.68%
$ 163,463 $ 1,952
Apr 22, 6 AM $ 0.000164
-0.11%
$ 164,337 $ 1,915
Apr 22, 5 AM $ 0.000165
+0.04%
$ 165,254 $ 1,897
Apr 22, 4 AM $ 0.000165
+1.42%
$ 165,099 $ 1,709
Apr 22, 3 AM $ 0.000164
+0.47%
$ 163,795 $ 1,544
Apr 22, 2 AM $ 0.000162
+0.51%
$ 161,892 $ 1,535
Apr 22, 1 AM $ 0.000161
+0.25%
$ 161,228 $ 1,532
Apr 22, 12 AM $ 0.000161
+0.43%
$ 160,695 $ 1,525
Apr 21, 11 PM $ 0.00016
+0.40%
$ 159,694 $ 1,603
Apr 21, 10 PM $ 0.000159
+0.16%
$ 159,041 $ 1,600
Apr 21, 9 PM $ 0.000159
-0.34%
$ 159,106 $ 1,609
Apr 21, 8 PM $ 0.000159
+0.76%
$ 159,024 $ 1,590
Apr 21, 7 PM $ 0.00016
+0.47%
$ 159,387 $ 1,599
Apr 21, 6 PM $ 0.000159
-0.31%
$ 159,133 $ 1,609
Apr 21, 5 PM $ 0.00016
-0.66%
$ 159,421 $ 1,657
Apr 21, 4 PM $ 0.000161
+0.45%
$ 160,549 $ 1,740
Apr 21, 3 PM $ 0.00016
-0.75%
$ 160,321 $ 1,756
Apr 21, 2 PM $ 0.00016
+0.41%
$ 159,861 $ 1,731
Apr 21, 1 PM $ 0.000159
+0.29%
$ 158,816 $ 1,706
Apr 21, 12 PM $ 0.000159
-0.25%
$ 159,060 $ 1,672
Apr 21, 11 AM $ 0.000159
+0.00%
$ 159,215 $ 1,637
Apr 17, 7 AM $ 0.000157
+0.00%
$ 156,659 $ 1,189
Apr 17, 6 AM $ 0.000157
+0.09%
$ 156,778 $ 1,238
Apr 17, 5 AM $ 0.000157
-0.73%
$ 156,571 $ 1,473
Apr 16, 1 AM $ 0.000158
+0.00%
$ 157,619 $ 801
Apr 16, 12 AM $ 0.000157
-0.14%
$ 157,302 $ 802
Apr 15, 11 PM $ 0.000157
-0.50%
$ 157,329 $ 884
Apr 15, 10 PM $ 0.000158
+0.68%
$ 157,908 $ 1,034
Apr 15, 9 PM $ 0.000157
+0.19%
$ 156,518 $ 1,029
Apr 15, 8 PM $ 0.000157
-0.69%
$ 156,562 $ 1,325
Apr 15, 7 PM $ 0.000157
-0.09%
$ 156,852 $ 2,073
Apr 15, 6 PM $ 0.000157
+0.37%
$ 157,007 $ 2,062
Apr 15, 5 PM $ 0.000157
+0.47%
$ 156,701 $ 2,056
Apr 15, 4 PM $ 0.000155
+0.44%
$ 155,035 $ 2,034
Apr 15, 3 PM $ 0.000156
+0.27%
$ 155,692 $ 2,491
Apr 15, 2 PM $ 0.000155
+0.33%
$ 154,858 $ 2,754
Apr 15, 1 PM $ 0.000155
-0.10%
$ 154,785 $ 2,842
Apr 15, 12 PM $ 0.000155
+0.07%
$ 154,438 $ 2,833
Apr 15, 11 AM $ 0.000154
+0.06%
$ 154,116 $ 2,827
Apr 15, 10 AM $ 0.000154
+0.01%
$ 153,844 $ 2,876
Apr 15, 9 AM $ 0.000155
-0.09%
$ 155,076 $ 2,903
Apr 15, 8 AM $ 0.000155
+1.14%
$ 154,737 $ 2,957
Apr 15, 7 AM $ 0.000154
+0.14%
$ 153,554 $ 2,949
Apr 15, 6 AM $ 0.000153
-0.11%
$ 153,356 $ 2,752
Apr 15, 5 AM $ 0.000154
-0.01%
$ 154,260 $ 2,911
Apr 15, 4 AM $ 0.000155
+0.31%
$ 154,385 $ 2,904
Apr 15, 3 AM $ 0.000154
-2.26%
$ 153,934 $ 3,286