ENGLAND Historical Data

ENG Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000104
+0.13%
$ 103,902 $ 2,873
May 3, 6 PM $ 0.000104
-0.10%
$ 103,797 $ 2,713
May 3, 5 PM $ 0.000104
-0.08%
$ 103,602 $ 2,708
May 3, 4 PM $ 0.000104
-0.21%
$ 103,528 $ 2,779
May 3, 3 PM $ 0.000104
+0.00%
$ 103,817 $ 2,967
May 3, 10 AM $ 0.000111
+0.00%
$ 110,769 $ 687
May 3, 9 AM $ 0.000111
+0.07%
$ 110,636 $ 687
May 3, 8 AM $ 0.000111
-0.10%
$ 110,568 $ 951
May 3, 7 AM $ 0.000111
+0.43%
$ 110,537 $ 971
May 3, 6 AM $ 0.00011
+0.02%
$ 110,413 $ 974
May 3, 5 AM $ 0.000111
+0.17%
$ 110,418 $ 1,186
May 3, 4 AM $ 0.00011
-0.01%
$ 110,156 $ 1,195
May 3, 3 AM $ 0.00011
+0.04%
$ 110,252 $ 2,232
May 3, 2 AM $ 0.000111
-0.13%
$ 110,775 $ 2,649
May 3, 1 AM $ 0.000111
-0.08%
$ 111,160 $ 2,680
May 3, 12 AM $ 0.000111
-0.41%
$ 111,084 $ 2,940
May 2, 11 PM $ 0.000112
+0.13%
$ 111,509 $ 3,604
May 2, 10 PM $ 0.000112
-0.29%
$ 111,658 $ 3,625
May 2, 9 PM $ 0.000107
+0.53%
$ 107,183 $ 3,073
May 2, 8 PM $ 0.000107
-0.65%
$ 106,641 $ 3,087
May 2, 7 PM $ 0.000107
+0.57%
$ 107,324 $ 3,605
May 2, 6 PM $ 0.000107
-0.13%
$ 106,571 $ 4,933
May 2, 5 PM $ 0.000107
-0.47%
$ 106,740 $ 8,059
May 2, 4 PM $ 0.000108
+0.12%
$ 107,539 $ 8,074
May 2, 3 PM $ 0.000108
-0.02%
$ 107,449 $ 8,022
May 2, 2 PM $ 0.000107
-0.07%
$ 107,366 $ 8,728
May 2, 1 PM $ 0.000108
+0.22%
$ 107,469 $ 8,711
May 2, 12 PM $ 0.000107
-0.02%
$ 107,037 $ 8,697
May 2, 11 AM $ 0.000107
+0.80%
$ 107,058 $ 8,628
May 2, 10 AM $ 0.000106
-0.04%
$ 106,322 $ 8,557
May 2, 9 AM $ 0.000106
+2.43%
$ 106,206 $ 8,341
May 2, 8 AM $ 0.000104
+1.21%
$ 103,509 $ 7,984
May 2, 7 AM $ 0.000102
+0.23%
$ 102,373 $ 7,951
May 2, 6 AM $ 0.000102
+1.12%
$ 102,249 $ 7,878
May 2, 5 AM $ 0.000101
+0.06%
$ 100,922 $ 7,730
May 2, 4 AM $ 0.000101
-7.31%
$ 100,847 $ 8,330
May 2, 3 AM $ 0.000107
+1.95%
$ 106,604 $ 7,022
May 2, 2 AM $ 0.000104
+0.02%
$ 104,266 $ 6,622
May 2, 1 AM $ 0.000108
+0.22%
$ 107,929 $ 6,856
May 2, 12 AM $ 0.000115
-0.08%
$ 114,915 $ 6,940
May 1, 11 PM $ 0.000115
+0.01%
$ 115,061 $ 6,485
May 1, 10 PM $ 0.000115
-0.02%
$ 115,010 $ 7,449
May 1, 9 PM $ 0.000115
-0.18%
$ 114,761 $ 7,444
May 1, 8 PM $ 0.000115
+0.00%
$ 115,377 $ 8,112
May 1, 5 PM $ 0.000125
-0.02%
$ 125,277 $ 2,552
May 1, 4 PM $ 0.000125
-0.30%
$ 125,389 $ 2,530
May 1, 3 PM $ 0.000128
-0.07%
$ 127,695 $ 2,570
May 1, 2 PM $ 0.000123
+0.27%
$ 122,475 $ 2,418
May 1, 1 PM $ 0.000122
+0.04%
$ 122,327 $ 1,900
May 1, 12 PM $ 0.000122
-0.55%
$ 121,816 $ 2,183