ENGLAND Historical Data

ENG Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000405
+0.57%
$ 40,449 $ 6,335
May 14, 4 AM $ 0.0000401
+0.04%
$ 40,119 $ 6,424
May 14, 3 AM $ 0.0000404
-0.61%
$ 40,407 $ 6,473
May 14, 2 AM $ 0.0000451
+0.12%
$ 45,038 $ 7,170
May 14, 1 AM $ 0.0000447
-7.54%
$ 44,618 $ 6,718
May 14, 12 AM $ 0.0000499
+1.69%
$ 49,822 $ 6,324
May 13, 11 PM $ 0.000049
+0.06%
$ 49,005 $ 6,044
May 13, 10 PM $ 0.0000484
-0.40%
$ 48,395 $ 6,725
May 13, 9 PM $ 0.0000486
-0.69%
$ 48,604 $ 8,314
May 13, 8 PM $ 0.0000488
+0.14%
$ 48,805 $ 8,262
May 13, 7 PM $ 0.0000487
-0.38%
$ 48,689 $ 8,292
May 13, 6 PM $ 0.0000488
+0.19%
$ 48,777 $ 8,481
May 13, 5 PM $ 0.0000488
-0.03%
$ 48,770 $ 8,500
May 13, 4 PM $ 0.0000489
+0.09%
$ 48,817 $ 8,990
May 13, 3 PM $ 0.000049
+9.27%
$ 49,009 $ 8,536
May 13, 2 PM $ 0.0000445
-2.20%
$ 44,431 $ 7,917
May 13, 1 PM $ 0.0000464
+0.52%
$ 46,328 $ 9,081
May 13, 12 PM $ 0.0000468
+0.26%
$ 46,801 $ 13,728
May 13, 11 AM $ 0.0000492
-1.02%
$ 49,185 $ 21,908
May 13, 10 AM $ 0.00005
-5.23%
$ 49,950 $ 22,620
May 13, 9 AM $ 0.0000504
+3.35%
$ 50,408 $ 21,824
May 13, 8 AM $ 0.0000486
-0.45%
$ 48,584 $ 22,244
May 13, 7 AM $ 0.000049
+0.02%
$ 48,987 $ 22,314
May 13, 6 AM $ 0.0000496
-7.85%
$ 49,559 $ 24,320
May 13, 5 AM $ 0.0000528
-0.10%
$ 52,794 $ 21,642
May 13, 4 AM $ 0.0000529
+0.11%
$ 52,824 $ 21,413
May 13, 3 AM $ 0.0000527
+0.49%
$ 52,647 $ 21,259
May 13, 2 AM $ 0.0000524
-0.21%
$ 52,335 $ 21,273
May 13, 1 AM $ 0.0000523
+0.71%
$ 52,256 $ 21,079
May 13, 12 AM $ 0.0000518
+0.00%
$ 51,797 $ 23,676
May 12, 9 PM $ 0.0000588
+0.01%
$ 58,723 $ 20,748
May 12, 8 PM $ 0.0000589
-0.07%
$ 58,852 $ 20,827
May 12, 7 PM $ 0.0000591
+0.41%
$ 59,091 $ 21,136
May 12, 6 PM $ 0.0000612
-0.20%
$ 61,140 $ 22,041
May 12, 5 PM $ 0.0000607
+8.03%
$ 60,699 $ 20,406
May 12, 4 PM $ 0.0000586
+1.48%
$ 58,515 $ 20,387
May 12, 9 AM $ 0.000099
+0.00%
$ 98,895 $ 4,777
May 12, 8 AM $ 0.0000991
-0.43%
$ 98,984 $ 2,458
May 12, 7 AM $ 0.0000994
-0.41%
$ 99,341 $ 2,466
May 12, 6 AM $ 0.0001
+0.03%
$ 99,882 $ 2,532
May 12, 5 AM $ 0.0000996
-1.04%
$ 99,514 $ 2,545
May 12, 4 AM $ 0.0001
-0.14%
$ 100,319 $ 2,586
May 12, 3 AM $ 0.000101
+0.04%
$ 100,604 $ 2,811
May 12, 2 AM $ 0.000101
+0.68%
$ 100,731 $ 3,590
May 12, 1 AM $ 0.000102
-0.33%
$ 102,398 $ 3,861
May 12, 12 AM $ 0.000103
+0.01%
$ 102,509 $ 3,852
May 11, 11 PM $ 0.000103
+0.03%
$ 102,518 $ 4,163
May 11, 10 PM $ 0.000102
-0.22%
$ 102,385 $ 5,599
May 11, 9 PM $ 0.000103
-0.23%
$ 102,631 $ 6,090
May 11, 8 PM $ 0.000103
+4.11%
$ 103,122 $ 5,810