ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0000224
+0.00%
$ -- $ 589
3:10 PM $ 0.0000226
+0.00%
$ -- $ 596
2:40 PM $ 0.0000229
+0.00%
$ -- $ 1,158
2:10 PM $ 0.0000228
+0.00%
$ -- $ 1,142
1:40 PM $ 0.0000225
+0.00%
$ -- $ 1,142
1:10 PM $ 0.0000225
+0.00%
$ -- $ 1,199
12:40 PM $ 0.0000222
+0.00%
$ -- $ 1,190
12:10 PM $ 0.0000217
+0.00%
$ -- $ 1,165
11:40 AM $ 0.0000217
+0.00%
$ -- $ 1,111
11:10 AM $ 0.0000218
+0.00%
$ -- $ 1,109
10:40 AM $ 0.0000218
+0.00%
$ -- $ 1,112
10:10 AM $ 0.0000218
+0.00%
$ -- $ 1,112
9:40 AM $ 0.0000218
+0.00%
$ -- $ 1,144
9:10 AM $ 0.0000224
+0.00%
$ -- $ 1,147
8:40 AM $ 0.0000226
+0.00%
$ -- $ 1,042
8:10 AM $ 0.0000228
+0.00%
$ -- $ 1,038
7:40 AM $ 0.0000227
+0.00%
$ -- $ 1,056
7:10 AM $ 0.0000227
+0.00%
$ -- $ 1,073
6:40 AM $ 0.0000226
+0.00%
$ -- $ 1,244
6:10 AM $ 0.0000227
+0.00%
$ -- $ 1,253
5:40 AM $ 0.0000227
+0.00%
$ -- $ 1,254
5:10 AM $ 0.0000227
+0.00%
$ -- $ 1,258
4:40 AM $ 0.0000228
+0.00%
$ -- $ 1,259
4:10 AM $ 0.0000228
+0.00%
$ -- $ 1,270
3:40 AM $ 0.0000228
+0.00%
$ -- $ 1,266
3:10 AM $ 0.0000227
+0.00%
$ -- $ 1,305
2:40 AM $ 0.0000229
+0.00%
$ -- $ 1,305
2:10 AM $ 0.0000229
+0.00%
$ -- $ 1,273
1:40 AM $ 0.0000228
+0.00%
$ -- $ 1,269
1:10 AM $ 0.0000228
+0.00%
$ -- $ 1,273
Download