ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000194
+0.00%
$ -- $ 1,028
Today, at 1 PM $ 0.0000194
+0.07%
$ 19,396 $ 1,027
Today, at 12 PM $ 0.0000194
-0.05%
$ 19,379 $ 1,027
Today, at 11 AM $ 0.0000193
-0.36%
$ 19,261 $ 1,024
Today, at 10 AM $ 0.0000193
+0.06%
$ 19,315 $ 1,066
Today, at 9 AM $ 0.0000193
-0.06%
$ 19,317 $ 1,115
Today, at 8 AM $ 0.0000193
+0.19%
$ 19,297 $ 1,188
Today, at 7 AM $ 0.0000192
+0.25%
$ 19,215 $ 1,276
Today, at 6 AM $ 0.0000191
+0.61%
$ 19,126 $ 1,265
Today, at 5 AM $ 0.000019
-0.23%
$ 19,014 $ 1,280
Today, at 4 AM $ 0.000019
-0.15%
$ 19,011 $ 1,416
Today, at 3 AM $ 0.0000191
-0.12%
$ 19,089 $ 1,422
Today, at 2 AM $ 0.0000192
+0.37%
$ 19,208 $ 1,501
Today, at 1 AM $ 0.000019
-4.34%
$ 18,998 $ 1,607
Today, at 12 AM $ 0.0000198
+0.25%
$ 19,805 $ 1,428
Yesterday, at 11 PM $ 0.0000199
-1.92%
$ 19,886 $ 1,268
Yesterday, at 10 PM $ 0.0000202
-0.73%
$ 20,135 $ 1,296
Yesterday, at 9 PM $ 0.0000201
+0.02%
$ 20,044 $ 997
Yesterday, at 8 PM $ 0.00002
-0.82%
$ 20,004 $ 1,024
Yesterday, at 7 PM $ 0.0000202
+1.48%
$ 20,167 $ 1,016
Yesterday, at 6 PM $ 0.0000199
+1.16%
$ 19,837 $ 929
Yesterday, at 5 PM $ 0.0000198
+0.37%
$ 19,750 $ 929
Yesterday, at 4 PM $ 0.0000196
+0.76%
$ 19,556 $ 933
Yesterday, at 3 PM $ 0.0000196
+1.52%
$ 19,560 $ 824
Yesterday, at 2 PM $ 0.0000191
+0.06%
$ 19,125 $ 1,155
Yesterday, at 1 PM $ 0.0000191
+0.12%
$ 19,093 $ 1,174
Yesterday, at 12 PM $ 0.0000191
+0.00%
$ 19,113 $ 1,202
Yesterday, at 11 AM $ 0.0000191
+0.15%
$ 19,121 $ 1,277
Yesterday, at 10 AM $ 0.0000194
-0.06%
$ 19,420 $ 1,269
Yesterday, at 9 AM $ 0.0000193
-2.19%
$ 19,326 $ 1,292
Yesterday, at 8 AM $ 0.0000197
-2.07%
$ 19,658 $ 1,236
Yesterday, at 7 AM $ 0.0000201
+0.39%
$ 20,078 $ 1,133
Yesterday, at 6 AM $ 0.0000204
-0.85%
$ 20,342 $ 1,173
Yesterday, at 5 AM $ 0.0000206
-4.29%
$ 20,582 $ 1,177
Yesterday, at 4 AM $ 0.0000215
-0.02%
$ 21,449 $ 1,294
Yesterday, at 3 AM $ 0.0000215
-2.30%
$ 21,454 $ 1,337
Yesterday, at 2 AM $ 0.0000224
+0.55%
$ 22,422 $ 1,268
Yesterday, at 1 AM $ 0.0000224
-0.33%
$ 22,367 $ 1,280
Yesterday, at 12 AM $ 0.0000225
+0.07%
$ 22,438 $ 1,313
Jun 11, 11 PM $ 0.0000224
-1.44%
$ 22,365 $ 1,358
Jun 11, 10 PM $ 0.000023
+0.90%
$ 22,973 $ 1,275
Jun 11, 9 PM $ 0.0000227
-0.22%
$ 22,680 $ 1,178
Jun 11, 8 PM $ 0.0000229
+0.35%
$ 22,901 $ 1,160
Jun 11, 7 PM $ 0.0000227
-0.23%
$ 22,702 $ 1,178
Jun 11, 6 PM $ 0.0000228
+0.00%
$ 22,781 $ 1,183
Jun 11, 5 PM $ 0.0000223
-1.11%
$ 22,243 $ 1,158
Jun 11, 4 PM $ 0.0000225
-0.23%
$ 22,493 $ 1,131
Jun 11, 3 PM $ 0.0000226
-9.19%
$ 22,545 $ 1,246
Jun 11, 2 PM $ 0.0000248
-0.86%
$ 24,749 $ 878
Jun 11, 1 PM $ 0.0000249
-0.11%
$ 24,899 $ 851
Download