Coinranking
Crypto Trading Fund Historical Data
CTF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0299 | +0.00% | ||
| Yesterday | $0.0326 | +0.04% | ||
| Oct 1, 2026 | $0.0324 | -1.30% | ||
| Sep 29, 2026 | $0.0362 | +0.00% | ||
| Sep 28, 2026 | $0.034 | +0.35% | ||
| Sep 27, 2026 | $0.0353 | -16.22% | ||
| Sep 26, 2026 | $0.0388 | +1.37% | ||
| Sep 25, 2026 | $0.0372 | +1.89% | ||
| Sep 24, 2026 | $0.0361 | +6.78% | ||
| Sep 22, 2026 | $0.0368 | +0.00% | ||
| Sep 21, 2026 | $0.0376 | +3.17% | ||
| Sep 17, 2026 | $0.0331 | +0.00% | ||
| Sep 12, 2026 | $0.0335 | +0.00% | ||
| Sep 10, 2026 | $0.0331 | +2.36% | ||
| Sep 9, 2026 | $0.0338 | +0.00% | ||
| Sep 8, 2026 | $0.0332 | +0.00% | ||
| Sep 6, 2026 | $0.0333 | +0.31% | ||
| Sep 5, 2026 | $0.0321 | -3.37% | ||
| Sep 4, 2026 | $0.0323 | -0.65% | ||
| Sep 3, 2026 | $0.0336 | +5.74% | ||
| Sep 1, 2026 | $0.0307 | -3.72% | ||
| Aug 31, 2026 | $0.0314 | -3.86% | ||
| Aug 30, 2026 | $0.0351 | -0.17% | ||
| Aug 29, 2026 | $0.0351 | -2.82% | ||
| Aug 28, 2026 | $0.0365 | -2.64% | ||
| Aug 27, 2026 | $0.0372 | -2.17% | ||
| Aug 25, 2026 | $0.0412 | +0.00% | ||
| Aug 24, 2026 | $0.042 | +0.00% | ||
| Aug 23, 2026 | $0.0395 | +1.46% | ||
| Aug 22, 2026 | $0.0409 | +11.91% | ||
| Aug 21, 2026 | $0.0334 | -4.48% | ||
| Aug 20, 2026 | $0.0333 | -0.43% | ||
| Aug 19, 2026 | $0.0331 | +0.57% | ||
| Aug 18, 2026 | $0.0327 | +0.00% | ||
| Aug 17, 2026 | $0.0316 | +7.40% | ||
| Aug 15, 2026 | $0.0246 | +0.62% | ||
| Aug 12, 2026 | $0.0251 | +0.11% | ||
| Aug 11, 2026 | $0.0256 | +3.61% | ||
| Aug 10, 2026 | $0.0312 | +0.00% | ||
| Aug 9, 2026 | $0.0312 | +0.52% | ||
| Aug 3, 2026 | $0.0292 | +0.00% | ||
| Aug 1, 2026 | $0.0283 | -6.54% | ||
| Jul 31, 2026 | $0.0273 | +0.00% | ||
| Jul 24, 2026 | $0.0298 | -2.73% | ||
| Jul 23, 2026 | $0.0314 | +4.06% | ||
| Jul 22, 2026 | $0.0298 | +1.87% | ||
| Jul 21, 2026 | $0.0296 | +0.00% | ||
| Jul 17, 2026 | $0.0339 | -4.47% | ||
| Jul 14, 2026 | $0.0402 | +0.00% | ||
| Jul 11, 2026 | $0.0396 | +0.00% | ||
Previous Next