Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.505
+0.41%
$60.65 million $6,538
May 11, 2025 $0.504
-3.13%
$60.42 million $5,422
May 10, 2025 $0.52
+2.95%
$62.38 million $5,037
May 9, 2025 $0.505
-3.44%
$60.59 million $14,642
May 8, 2025 $0.523
+0.85%
$62.76 million $7,823
May 7, 2025 $0.519
-3.53%
$62.24 million $3,254
May 6, 2025 $0.538
+6.46%
$64.53 million $7,642
May 5, 2025 $0.505
-14.24%
$60.61 million $9,349
May 4, 2025 $0.589
-4.79%
$70.65 million $5,257
May 3, 2025 $0.618
+3.52%
$74.2 million $6,488
May 2, 2025 $0.597
-0.08%
$71.67 million $11,121
May 1, 2025 $0.598
-0.06%
$71.73 million $10,785
Apr 30, 2025 $0.598
+2.34%
$71.77 million $18,772
Apr 29, 2025 $0.608
+2.43%
$72.9 million $7,324
Apr 28, 2025 $0.593
+15.28%
$71.17 million $10,681
Apr 27, 2025 $0.514
-2.59%
$61.74 million $7,203
Apr 26, 2025 $0.528
-2.49%
$63.38 million $3,455
Apr 25, 2025 $0.542
-11.07%
$64.99 million $5,393
Apr 24, 2025 $0.609
+0.91%
$73.08 million $23
Apr 23, 2025 $0.604
+1.63%
$72.42 million $9,062
Apr 22, 2025 $0.594
-1.27%
$71.26 million $14,472
Apr 21, 2025 $0.601
-3.34%
$72.18 million $10,936
Apr 20, 2025 $0.622
+9.08%
$74.68 million $9,427
Apr 19, 2025 $0.571
+5.73%
$68.46 million $7,446
Apr 18, 2025 $0.54
+1.01%
$64.75 million $5,271
Apr 17, 2025 $0.534
-4.96%
$64.1 million $7,533
Apr 16, 2025 $0.562
+8.78%
$67.45 million $8,061
Apr 15, 2025 $0.518
-5.93%
$62.17 million $13,292
Apr 14, 2025 $0.551
+6.65%
$66.09 million $4,858
Apr 13, 2025 $0.516
-11.24%
$61.97 million $16,830
Apr 12, 2025 $0.582
-1.72%
$69.82 million $7,774
Apr 11, 2025 $0.592
-5.27%
$71.03 million $6,465
Apr 10, 2025 $0.625
+5.89%
$74.95 million $10,800
Apr 9, 2025 $0.59
+3.83%
$70.78 million $9,066
Apr 8, 2025 $0.565
-7.03%
$67.78 million $6,455
Apr 7, 2025 $0.608
-12.62%
$72.9 million $20,980
Apr 6, 2025 $0.704
-7.38%
$84.53 million $10,233
Apr 5, 2025 $0.761
-5.42%
$91.26 million $8,989
Apr 4, 2025 $0.803
+7.10%
$96.35 million $11,909
Apr 3, 2025 $0.75
+3.44%
$89.96 million $11,621
Apr 2, 2025 $0.725
-11.00%
$86.95 million $27,912
Apr 1, 2025 $0.813
+0.30%
$97.61 million $22,367
Mar 31, 2025 $0.811
+7.48%
$97.32 million $18,053
Mar 30, 2025 $0.755
+29.92%
$90.55 million $18,469
Mar 29, 2025 $0.581
-18.67%
$69.69 million $32,523
Mar 28, 2025 $0.714
-1.08%
$85.68 million $8,409
Mar 27, 2025 $0.722
+19.57%
$86.62 million $7,489
Mar 26, 2025 $0.605
-20.38%
$72.54 million $10,997
Mar 25, 2025 $0.759
-2.84%
$91.12 million $9,959
Mar 24, 2025 $0.774
+3.19%
$92.94 million $8,602