Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.325
-6.64%
$38.78 million $112,767
Jun 30, 2025 $0.347
+1.48%
$41.58 million $170,155
Jun 29, 2025 $0.342
+4.58%
$41.08 million $137,642
Jun 28, 2025 $0.334
-3.12%
$40.03 million $159,582
Jun 27, 2025 $0.344
-2.28%
$41.32 million $165,255
Jun 26, 2025 $0.352
+3.75%
$42.25 million $133,051
Jun 25, 2025 $0.339
-13.65%
$40.72 million $128,697
Jun 24, 2025 $0.389
-8.25%
$46.69 million $136,075
Jun 23, 2025 $0.424
+5.06%
$50.89 million $131,270
Jun 22, 2025 $0.407
-5.24%
$48.85 million $116,087
Jun 21, 2025 $0.43
-5.67%
$51.56 million $110,510
Jun 20, 2025 $0.455
+9.81%
$54.56 million $172,290
Jun 19, 2025 $0.414
+5.83%
$49.69 million $137,480
Jun 18, 2025 $0.388
-6.44%
$46.57 million $139,131
Jun 17, 2025 $0.413
+0.27%
$49.57 million $165,505
Jun 16, 2025 $0.413
+4.34%
$49.51 million $142,188
Jun 15, 2025 $0.402
-7.94%
$48.3 million $150,162
Jun 14, 2025 $0.438
+0.11%
$52.52 million $146,153
Jun 13, 2025 $0.437
+9.47%
$52.47 million $206,045
Jun 12, 2025 $0.399
+0.65%
$47.92 million $170,915
Jun 11, 2025 $0.402
-3.46%
$48.2 million $141,524
Jun 10, 2025 $0.414
-6.13%
$49.74 million $171,968
Jun 9, 2025 $0.439
+1.58%
$52.71 million $169,440
Jun 8, 2025 $0.432
-5.18%
$51.89 million $162,531
Jun 7, 2025 $0.455
+1.70%
$54.59 million $147,933
Jun 6, 2025 $0.447
+2.41%
$53.68 million $155,644
Jun 5, 2025 $0.437
+13.76%
$52.43 million $179,529
Jun 4, 2025 $0.385
-11.68%
$46.15 million $150,179
Jun 3, 2025 $0.437
-5.94%
$52.41 million $147,210
Jun 2, 2025 $0.468
+24.18%
$56.12 million $100,314
Jun 1, 2025 $0.373
+3.02%
$44.82 million $114,804
May 31, 2025 $0.361
+17.90%
$43.27 million $75,531
May 30, 2025 $0.313
-9.61%
$37.61 million $49,793
May 29, 2025 $0.336
-14.28%
$40.27 million $49,939
May 28, 2025 $0.391
+8.06%
$46.97 million $46,872
May 27, 2025 $0.362
-10.71%
$43.47 million $37,629
May 26, 2025 $0.403
-9.10%
$48.34 million $16,793
May 25, 2025 $0.448
-4.94%
$53.78 million $5,926
May 24, 2025 $0.471
-5.44%
$56.57 million $6,595
May 23, 2025 $0.499
-0.49%
$59.82 million $15,808
May 22, 2025 $0.501
-2.78%
$60.11 million $7,820
May 21, 2025 $0.515
+2.04%
$61.83 million $8,057
May 20, 2025 $0.505
+0.71%
$60.6 million $4,207
May 19, 2025 $0.501
-4.61%
$60.17 million $2,649
May 18, 2025 $0.526
+3.29%
$63.08 million $10,209
May 17, 2025 $0.509
+2.45%
$61.07 million $7,219
May 16, 2025 $0.497
-1.72%
$59.61 million $3,183
May 15, 2025 $0.505
-0.78%
$60.65 million $4,483
May 14, 2025 $0.509
+0.21%
$61.13 million $13,121
May 13, 2025 $0.508
+0.58%
$61 million $9,047