Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.307
+2.32%
$36.85 million $46,213
Aug 19, 2025 $0.3
-1.48%
$35.99 million $5,559
Aug 18, 2025 $0.305
+2.08%
$36.57 million $1,174
Aug 17, 2025 $0.299
-2.84%
$35.82 million $1,532
Aug 16, 2025 $0.307
-11.18%
$36.87 million $4,857
Aug 15, 2025 $0.346
-0.12%
$41.51 million $1,192
Aug 14, 2025 $0.346
-4.53%
$41.44 million $2,657
Aug 13, 2025 $0.362
+18.76%
$43.43 million $5,769
Aug 12, 2025 $0.305
+1.52%
$36.57 million $3,736
Aug 11, 2025 $0.3
-0.03%
$36.03 million $1,673
Aug 10, 2025 $0.3
+0.16%
$36.04 million $7,252
Aug 9, 2025 $0.3
+0.04%
$35.98 million $2,431
Aug 8, 2025 $0.3
-0.13%
$35.97 million $7,809
Aug 7, 2025 $0.3
-1.17%
$36.02 million $2,575
Aug 6, 2025 $0.304
+1.13%
$36.46 million $1,952
Aug 5, 2025 $0.3
-0.43%
$36.05 million $16,844
Aug 4, 2025 $0.302
-3.28%
$36.21 million $927
Aug 3, 2025 $0.312
+3.53%
$37.44 million $693
Aug 2, 2025 $0.301
+0.12%
$36.18 million $2,710
Aug 1, 2025 $0.3
+0.08%
$36.13 million $3,815
Jul 31, 2025 $0.3
-0.05%
$35.96 million $3,354
Jul 30, 2025 $0.3
-0.31%
$35.98 million $1,967
Jul 29, 2025 $0.301
-1.10%
$36.09 million $4,150
Jul 28, 2025 $0.304
+1.48%
$36.49 million $2,845
Jul 27, 2025 $0.3
+0.84%
$35.96 million $665
Jul 26, 2025 $0.298
-2.07%
$35.77 million $543
Jul 25, 2025 $0.305
+1.38%
$36.56 million $409
Jul 24, 2025 $0.302
+0.18%
$36.22 million $267
Jul 23, 2025 $0.301
-0.55%
$36.15 million $7,532
Jul 22, 2025 $0.303
-2.21%
$36.35 million $1,755
Jul 21, 2025 $0.31
+3.05%
$37.17 million $67,842
Jul 20, 2025 $0.301
-0.51%
$36.07 million $136,495
Jul 19, 2025 $0.302
-0.57%
$36.22 million $36,796
Jul 18, 2025 $0.304
-7.45%
$36.43 million $69,617
Jul 17, 2025 $0.331
+7.06%
$39.75 million $153,217
Jul 16, 2025 $0.31
+0.47%
$37.22 million $176,674
Jul 15, 2025 $0.309
+2.77%
$37.06 million $132,372
Jul 14, 2025 $0.3
-0.35%
$36.01 million $134,702
Jul 13, 2025 $0.301
-1.74%
$36.14 million $151,587
Jul 12, 2025 $0.306
+1.62%
$36.78 million $132,267
Jul 11, 2025 $0.303
-7.37%
$36.31 million $170,042
Jul 10, 2025 $0.317
-3.35%
$37.95 million $117,163
Jul 9, 2025 $0.327
+3.15%
$39.3 million $157,102
Jul 8, 2025 $0.317
+5.50%
$38.1 million $149,231
Jul 7, 2025 $0.301
-0.65%
$36.11 million $154,096
Jul 6, 2025 $0.303
-0.95%
$36.34 million $141,768
Jul 5, 2025 $0.306
+1.49%
$36.68 million $146,009
Jul 4, 2025 $0.301
-0.73%
$36.14 million $140,664
Jul 3, 2025 $0.303
-1.23%
$36.41 million $156,667
Jul 2, 2025 $0.307
-4.87%
$36.86 million $155,285