Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.2
-1.09%
$24.01 million $183
Oct 8, 2025 $0.202
-0.54%
$24.28 million $5,954
Oct 7, 2025 $0.2
+0.15%
$24.05 million $8,465
Oct 6, 2025 $0.2
+0.00%
$24.01 million $4,699
Oct 5, 2025 $0.2
+0.05%
$24.01 million $1,351
Oct 4, 2025 $0.2
-0.05%
$24 million $1,308
Oct 3, 2025 $0.204
+1.85%
$24.01 million $1,961
Oct 2, 2025 $0.2
+0.00%
$24 million $3,308
Oct 1, 2025 $0.2
+0.00%
$24 million $1,613
Sep 30, 2025 $0.2
-0.79%
$24 million $3,085
Sep 29, 2025 $0.202
+0.55%
$24.19 million $2,509
Sep 28, 2025 $0.201
-1.43%
$24.06 million $674
Sep 27, 2025 $0.203
-2.11%
$24.41 million $3,270
Sep 26, 2025 $0.212
+5.73%
$24.94 million $2,784
Sep 25, 2025 $0.201
-1.57%
$24.08 million $2,208
Sep 24, 2025 $0.202
+0.90%
$24.47 million $686
Sep 23, 2025 $0.2
-0.60%
$24 million $639
Sep 22, 2025 $0.201
-0.45%
$24.14 million $1,993
Sep 21, 2025 $0.202
+0.85%
$24.25 million $588
Sep 20, 2025 $0.2
+0.20%
$24.05 million $989
Sep 19, 2025 $0.202
-0.20%
$24 million $2,534
Sep 18, 2025 $0.203
-2.78%
$24.3 million $4,189
Sep 17, 2025 $0.208
+3.57%
$25 million $1,108
Sep 16, 2025 $0.273
+36.70%
$32.81 million $7,746
Sep 15, 2025 $0.2
-2.01%
$24 million $2,963
Sep 14, 2025 $0.204
-0.49%
$24.49 million $627
Sep 13, 2025 $0.205
+1.13%
$24.61 million $411
Sep 12, 2025 $0.203
+1.25%
$24.34 million $688
Sep 11, 2025 $0.2
-0.74%
$24.04 million $749
Sep 10, 2025 $0.202
-0.67%
$24.22 million $1,007
Sep 9, 2025 $0.203
+0.12%
$24.38 million $1,091
Sep 8, 2025 $0.203
+0.69%
$24.35 million $1,685
Sep 7, 2025 $0.202
+0.66%
$24.18 million $1,273
Sep 6, 2025 $0.2
-0.76%
$24.02 million $3,345
Sep 5, 2025 $0.202
+0.57%
$24.21 million $3,318
Sep 4, 2025 $0.201
-2.45%
$24.07 million $6,462
Sep 3, 2025 $0.208
-0.55%
$24.67 million $1,652
Sep 2, 2025 $0.209
-4.40%
$25.12 million $3,036
Sep 1, 2025 $0.219
-11.52%
$26.28 million $6,774
Aug 31, 2025 $0.25
+4.84%
$29.7 million $3,527
Aug 30, 2025 $0.235
-13.94%
$28.61 million $3,120
Aug 29, 2025 $0.274
-6.92%
$32.83 million $2,055
Aug 28, 2025 $0.294
-1.98%
$35.27 million $708
Aug 27, 2025 $0.3
+0.02%
$35.99 million $2,247
Aug 26, 2025 $0.3
+0.08%
$36.03 million $1,965
Aug 25, 2025 $0.3
-1.61%
$36 million $1,783
Aug 24, 2025 $0.305
+0.95%
$36.6 million $1,234
Aug 23, 2025 $0.302
-3.78%
$36.26 million $3,920
Aug 22, 2025 $0.313
+4.39%
$37.68 million $2,609
Aug 21, 2025 $0.3
-2.24%
$36 million $1,707