Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.105
-2.14%
$12.61 million $14
Nov 27, 2025 $0.106
+0.00%
$12.67 million $82
Nov 26, 2025 $0.106
+1.05%
$12.67 million $151
Nov 25, 2025 $0.105
-3.95%
$12.54 million $496
Nov 24, 2025 $0.109
-3.97%
$13.07 million $740
Nov 23, 2025 $0.113
+4.71%
$13.61 million $160
Nov 22, 2025 $0.108
+1.21%
$13 million $1,129
Nov 21, 2025 $0.108
+1.99%
$12.84 million $849
Nov 20, 2025 $0.106
+3.73%
$12.68 million $2,282
Nov 19, 2025 $0.102
+1.80%
$12.23 million $4,014
Nov 18, 2025 $0.105
+4.80%
$12.01 million $11,562
Nov 17, 2025 $0.1
-2.63%
$12 million $7,679
Nov 16, 2025 $0.103
-1.63%
$12.32 million $500
Nov 15, 2025 $0.103
-0.77%
$12.52 million $6,971
Nov 14, 2025 $0.104
-2.72%
$12.44 million $5,824
Nov 13, 2025 $0.106
+5.06%
$12.79 million $16,189
Nov 12, 2025 $0.1
+0.10%
$12.08 million $17,926
Nov 11, 2025 $0.1
-0.70%
$12 million $1,356
Nov 10, 2025 $0.101
-3.82%
$12.08 million $671
Nov 9, 2025 $0.105
-2.42%
$12.56 million $491
Nov 8, 2025 $0.107
+2.48%
$12.88 million $47,736
Nov 7, 2025 $0.105
+4.28%
$12.56 million $15,319
Nov 6, 2025 $0.1
-6.52%
$12.05 million $3,996
Nov 5, 2025 $0.101
-1.18%
$12.06 million $10,677
Nov 4, 2025 $0.101
+0.50%
$12.06 million $5,534
Nov 3, 2025 $0.1
-3.47%
$12 million $10,430
Nov 2, 2025 $0.104
+1.87%
$12.43 million $14,009
Nov 1, 2025 $0.102
+1.40%
$12.2 million $1,959
Oct 31, 2025 $0.1
-0.69%
$12.04 million $10,886
Oct 30, 2025 $0.101
-2.04%
$12.11 million $11,218
Oct 29, 2025 $0.103
-3.01%
$12.36 million $8,637
Oct 28, 2025 $0.106
-40.77%
$12.54 million $11,137
Oct 27, 2025 $0.179
-4.27%
$21.52 million $381
Oct 26, 2025 $0.187
+69.96%
$22.48 million $206
Oct 25, 2025 $0.118
-2.48%
$-- $4,676
Oct 24, 2025 $0.119
-10.34%
$14.54 million $7,125
Oct 23, 2025 $0.13
+0.08%
$15.9 million $9,734
Oct 22, 2025 $0.13
+4.75%
$15.61 million $13,362
Oct 21, 2025 $0.126
-7.01%
$14.9 million $23,105
Oct 20, 2025 $0.136
+1.65%
$16.26 million $8,844
Oct 19, 2025 $0.133
-9.01%
$16 million $1,764
Oct 18, 2025 $0.163
+22.37%
$19.56 million $908
Oct 17, 2025 $0.133
+0.15%
$15.98 million $1,851
Oct 16, 2025 $0.134
-3.93%
$15.96 million $2,852
Oct 15, 2025 $0.14
-6.61%
$16.78 million $2,067
Oct 14, 2025 $0.148
-2.05%
$17.96 million $6,541
Oct 13, 2025 $0.151
+10.54%
$18.12 million $681
Oct 12, 2025 $0.137
+0.07%
$16.39 million $849
Oct 11, 2025 $0.137
-3.35%
$16.38 million $20,553
Oct 10, 2025 $0.141
-29.42%
$16.95 million $1,975