Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0346
+0.00%
$4.16 million $138
Apr 15, 7 AM $0.0343
+0.00%
$4.12 million $98
Apr 15, 2 AM $0.0336
+0.00%
$4.03 million $85
Apr 14, 6 PM $0.0333
+0.00%
$4 million $35
Apr 14, 7 AM $0.0342
+0.00%
$4.1 million $236
Apr 13, 11 AM $0.0343
+10.22%
$4.11 million $174
Apr 13, 7 AM $0.0308
+0.00%
$3.69 million $23
Apr 12, 8 AM $0.0319
+0.00%
$3.82 million $49
Apr 11, 8 PM $0.0321
+0.77%
$3.86 million $36
Apr 9, 12 PM $0.0319
+0.00%
$3.82 million $33
Apr 8, 6 AM $0.0362
-4.18%
$4.34 million $106
Apr 8, 5 AM $0.0374
+0.00%
$4.49 million $84
Apr 7, 8 PM $0.0355
+0.00%
$4.26 million $45
Download