Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Trading Fund Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0941
+1.62%
$11.29 million $5,732
Jan 16, 2026 $0.0926
-0.96%
$11.11 million $2,214
Jan 15, 2026 $0.0935
-1.48%
$11.22 million $4,454
Jan 14, 2026 $0.0901
-10.70%
$10.81 million $5,317
Jan 13, 2026 $0.101
+0.30%
$12.11 million $1,192
Jan 12, 2026 $0.101
-1.18%
$12.07 million $8,041
Jan 11, 2026 $0.102
-2.86%
$12.22 million $500
Jan 10, 2026 $0.105
+3.46%
$12.58 million $4,224
Jan 9, 2026 $0.101
+0.40%
$12.16 million $4,709
Jan 8, 2026 $0.101
-2.23%
$12.11 million $7,672
Jan 7, 2026 $0.1
+0.10%
$12.02 million $2,421
Jan 6, 2026 $0.105
+3.64%
$12.65 million $2,694
Jan 5, 2026 $0.102
+1.60%
$12.2 million $275
Jan 4, 2026 $0.1
-1.28%
$12.01 million $970
Jan 3, 2026 $0.101
+1.40%
$12.17 million $73
Jan 2, 2026 $0.1
-1.57%
$12 million $4,919
Jan 1, 2026 $0.102
+1.30%
$12.19 million $2,215
Dec 31, 2025 $0.1
-6.96%
$12.04 million $294
Dec 30, 2025 $0.108
-4.60%
$12.94 million $556
Dec 29, 2025 $0.113
+0.09%
$13.56 million $1,739
Dec 28, 2025 $0.111
+6.96%
$13.56 million $5,495
Dec 27, 2025 $0.101
-2.24%
$12.06 million $192
Dec 26, 2025 $0.103
-1.25%
$12.34 million $6,520
Dec 25, 2025 $0.104
+0.29%
$12.49 million $11
Dec 24, 2025 $0.104
+0.19%
$12.49 million $169
Dec 23, 2025 $0.104
+1.66%
$12.47 million $2,266
Dec 22, 2025 $0.105
-6.67%
$12.26 million $689
Dec 21, 2025 $0.112
+0.63%
$13.49 million $170
Dec 20, 2025 $0.112
+2.20%
$13.4 million $1,400
Dec 19, 2025 $0.109
+4.79%
$13.12 million $3,233
Dec 18, 2025 $0.107
+1.33%
$12.52 million $1,557
Dec 17, 2025 $0.105
+1.06%
$12.64 million $2,710
Dec 16, 2025 $0.13
+0.85%
$15.62 million $1,437
Dec 15, 2025 $0.129
+4.54%
$15.49 million $2,620
Dec 14, 2025 $0.122
-8.94%
$14.81 million $3,931
Dec 13, 2025 $0.107
+6.90%
$12.83 million $1,218
Dec 12, 2025 $0.1
-0.10%
$12 million $155
Dec 11, 2025 $0.1
-0.10%
$12.01 million $497
Dec 10, 2025 $0.1
+0.10%
$12.02 million $1,620
Dec 9, 2025 $0.1
-3.29%
$12.01 million $3,294
Dec 8, 2025 $0.103
+3.50%
$12.42 million $1,159
Dec 7, 2025 $0.1
-4.31%
$12 million $480
Dec 6, 2025 $0.104
+4.50%
$12.54 million $648
Dec 5, 2025 $0.1
-0.79%
$12 million $8,906
Dec 4, 2025 $0.101
-5.79%
$12.1 million $4,296
Dec 3, 2025 $0.107
+2.20%
$12.84 million $349
Dec 2, 2025 $0.105
+4.49%
$12.56 million $340
Dec 1, 2025 $0.1
-4.66%
$12.02 million $8,211
Nov 30, 2025 $0.105
+0.00%
$12.61 million $255
Nov 29, 2025 $0.105
-0.10%
$12.61 million $158