Coinranking
Crypto Trading Fund Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 7 PM | $0.0281 | -0.07% | ||
| Aug 1, 4 PM | $0.0283 | +0.02% | ||
| Aug 1, 3 PM | $0.0283 | -40.13% | ||
| Aug 1, 1 PM | $0.0505 | +32.90% | ||
| Aug 1, 12 PM | $0.0377 | +24.85% | ||
| Jul 31, 7 PM | $0.0273 | +0.00% | ||
| Jul 24, 6 AM | $0.0298 | -2.73% | ||
| Jul 23, 8 AM | $0.0314 | +4.06% | ||
| Jul 22, 11 PM | $0.0298 | +0.00% | ||
| Jul 22, 2 AM | $0.0293 | +0.00% | ||
| Jul 21, 2 PM | $0.0296 | +0.00% | ||
| Jul 17, 8 PM | $0.0339 | -4.47% | ||
| Jul 14, 2 AM | $0.0402 | +0.00% | ||
| Jul 11, 7 AM | $0.0396 | +0.00% | ||
| Jul 10, 9 PM | $0.0379 | +0.00% | ||
| Jun 28, 3 PM | $0.0448 | +0.51% | ||
| Jun 28, 2 PM | $0.0446 | +0.00% | ||
| Jun 27, 11 AM | $0.0448 | -1.16% | ||
| Jun 19, 1 PM | $0.0481 | +0.00% | ||
| Jun 18, 5 PM | $0.0441 | +0.00% | ||
| Jun 16, 2 PM | $0.0425 | +0.00% | ||
| Jun 16, 7 AM | $0.0433 | +0.00% | ||
| Jun 15, 6 PM | $0.0422 | +0.00% | ||
| Jun 10, 2 AM | $0.0385 | +0.00% | ||
| Jun 5, 6 PM | $0.0367 | -0.04% | ||
| Jun 5, 8 AM | $0.0328 | +0.00% | ||
| Jun 5, 7 AM | $0.0332 | +0.00% | ||
| Jun 4, 11 PM | $0.0351 | +3.19% | ||
| May 17, 1 PM | $0.0476 | +2.81% | ||
| May 16, 11 PM | $0.0448 | +0.00% | ||
| May 16, 3 AM | $0.0457 | +0.62% | ||
| May 13, 3 AM | $0.0453 | +0.00% | ||
| May 8, 8 PM | $0.0478 | +0.00% | ||
| May 8, 4 PM | $0.0472 | +0.00% | ||
| May 7, 3 PM | $0.0476 | +0.00% | ||
| May 7, 2 PM | $0.0467 | +0.00% | ||
| May 3, 7 AM | $0.0438 | +0.00% | ||
| May 3, 1 AM | $0.0433 | +0.00% | ||
| May 3, 12 AM | $0.0444 | +0.00% | ||
| May 2, 7 PM | $0.045 | +0.00% | ||
| May 1, 12 PM | $0.0439 | +0.00% | ||
| Apr 30, 11 PM | $0.0465 | +0.00% | ||
| Apr 29, 4 AM | $0.0481 | +0.00% | ||
| Apr 27, 7 PM | $0.0463 | +0.00% | ||
| Apr 25, 1 PM | $0.0531 | +2.63% | ||
| Apr 25, 1 AM | $0.0479 | +0.00% | ||
| Apr 24, 4 PM | $0.0324 | -0.74% | ||
| Apr 24, 2 PM | $0.0326 | +0.00% | ||
| Apr 23, 5 PM | $0.0319 | +0.00% | ||
| Apr 23, 1 AM | $0.0309 | +0.00% | ||